Green Leaf Innovations Inc (ID)【GRLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0148	-59.6774193548	0.0248	0.0248	0.01	73824	0.01526436	CS
4	-0.0228	-69.512195122	0.0328	0.04	0.01	49133	0.01906544	CS
12	-0.011	-52.380952381	0.021	0.0409	0.01	88094	0.01873709	CS
26	0.009999	999900	1.0E-6	0.07	1.0E-6	1988227	0.00087099	CS
52	0.0099	9900	0.0001	0.07	1.0E-6	56275179	0.00014427	CS
156	0.0098	4900	0.0002	0.07	1.0E-6	40748717	0.00013396	CS
260	0.0087	669.230769231	0.0013	0.07	1.0E-6	34537177	0.00035633	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.01	-0.01	-50.00	0.02	0.02	0.01	189799
1780608540	0.02	-0.0029	-12.66	0.0122	0.0248	0.0122	64340
1780522140	0.0229	0.0113001	97.42	0.0122	0.0229	0.0122	21652
1780435740	0.0115999	-0.0113	-49.34	0.0146	0.0146	0.0115999	171430
1780349340	0.0229	0.0069	43.13	0.0248	0.0248	0.0197	11014
1780090080	0.016	-0.004	-20.00	0.0248	0.0248	0.016	100682
1780003320	0.02	-0.0009	-4.31	0.017	0.02	0.0132	69060
1779917340	0.0208999	-0.00048	-2.25	0.017	0.0247	0.013	225773
1779830940	0.02138	-0.01342	-38.56	0.026797	0.033	0.02138	81996
1779484920	0.0348	0.007976	29.73	0.032458	0.0349	0.0239	11580
1779398880	0.026824	0.003024	12.71	0.026824	0.026824	0.026824	164
1779312300	0.0238	-0.0077	-24.44	0.02376	0.035	0.02376	16878
1779225660	0.0315	0.00045	1.45	0.033	0.033	0.0315	358
1779139740	0.03105	5.0E-5	0.16	0.031	0.03105	0.0221	13649
1778880300	0.031	0	0.00	0.031	0.031	0.031	0
1778793900	0.031	-0.009	-22.50	0.031	0.031	0.031	495
1778707380	0.04	0.011186	38.82	0.0274	0.04	0.02596	2548
1778621340	0.028814	0	0.00	0.028814	0.028814	0.028814	0
1778534940	0.028814	0.004394	17.99	0.028814	0.028814	0.028814	2325
1778275200	0.02442	-0.00858	-26.00	0.0328	0.033	0.02325	41309
1778188800	0.033	0.003	10.00	0.03	0.033	0.03	120081
1778102520	0.03	0.0053	21.46	0.0247	0.03	0.0247	68579
1778016000	0.0247	0.0103	71.53	0.02	0.0247	0.02	88334
1777930140	0.0144	-0.00435	-23.20	0.0189	0.0244	0.0144	18836
1777671000	0.01875	0.00555	42.05	0.01875	0.01875	0.01875	485
1777584540	0.0132	-0.002575	-16.32	0.0244	0.0244	0.0131	26403
1777498140	0.015775	0.002975	23.24	0.0129	0.0244	0.0129	3408
1777411800	0.0128	-0.0115	-47.33	0.024	0.024	0.0128	4600
1777325400	0.0243	0.0033	15.71	0.0244	0.0244	0.0127	3540
1777065780	0.021	0.0083	65.35	0.021218	0.021218	0.021	1500
1776979740	0.0127	-0.0111	-46.64	0.012	0.0244	0.012	39594
1776893340	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1776806940	0.0238	-0.003	-11.19	0.0178	0.0238	0.0178	14582
1776720540	0.0268	0.00795	42.18	0.02	0.0268	0.0158799	50770
1776461340	0.01885	0	0.00	0.01885	0.01885	0.01885	0
1776374940	0.01885	0.00435	30.00	0.0129	0.0238	0.0129	16195
1776288540	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776202140	0.0145	0.004	38.10	0.0104	0.02075	0.0104	160849
1776115740	0.0105	-0.0045	-30.00	0.0146	0.019415	0.0103	177957
1775856000	0.015	0	0.00	0.012	0.015	0.012	57509
1775770140	0.015	0.0001	0.67	0.0149	0.015	0.0102	291862
1775683500	0.0149	-0.0001	-0.67	0.015	0.015	0.0102	99868
1775596800	0.015	0.0025	20.00	0.03	0.03	0.01	414243
1775510940	0.0125	-0.0066	-34.55	0.03	0.03	0.0125	798067
1775164920	0.0191	-0.0001	-0.52	0.0228	0.0228	0.019	24278
1775078400	0.0191999	-0.0108	-36.00	0.03	0.03	0.0184	137029
1774992540	0.03	0.0119	65.75	0.0235	0.0337999	0.0181	118259
1774906080	0.0181	0.00055	3.13	0.0259	0.0259	0.0181	1167
1774646940	0.01755	-0.00045	-2.50	0.018	0.018	0.01755	44261
1774560480	0.018	-0.002	-10.00	0.019	0.021615	0.015	163418
1774473900	0.02	0.0032	19.05	0.02143	0.0274	0.0168999	4795
1774387560	0.0168	-0.0082	-32.80	0.022035	0.024	0.0168	157174
1774300800	0.025	-0.008	-24.24	0.038	0.038	0.021	198654
1774041960	0.033	0.008	32.00	0.0349	0.0409	0.0243	86536
1773955740	0.025	0.0028	12.61	0.025	0.0347	0.025	67862
1773869100	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1773782700	0.0222	-0.0148	-40.00	0.0367	0.037	0.0222	103624
1773696120	0.037	0.012	48.00	0.021	0.037	0.021	145183
1773437340	0.025	0	0.00	0.021	0.025	0.021	36130
1773350940	0.025	0	0.00	0.025	0.025	0.025	0
1773264540	0.025	-0.002886	-10.35	0.025	0.030804	0.02368	83057
1773178080	0.027886	0.003386	13.82	0.032	0.032	0.0265	62824
1773091740	0.0245	0.0021	9.38	0.0245	0.033	0.0245	11011
1772836140	0.0224	0.0024	12.00	0.03015	0.03015	0.0224	1295