Green Leaf Innovations Inc (ID)【GRLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00315	-38.6503067485	0.00815	0.01	0.005	30332	0.00635189	CS
4	-0.0049	-49.4949494949	0.0099	0.015	0.0049	94510	0.00769924	CS
12	-0.015	-75	0.02	0.04	0.0049	64867	0.01314443	CS
26	0.0049	4900	0.0001	0.07	0.0001	86400	0.01838596	CS
52	0.0049	4900	0.0001	0.07	1.0E-6	55512422	0.00014655	CS
156	0.0049	4900	0.0001	0.07	1.0E-6	40282769	0.00013404	CS
260	0.0035	233.333333333	0.0015	0.07	1.0E-6	32718157	0.00029671	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.005	-0.00075	-13.04	0.0059	0.0059	0.005	332566
1783632420	0.00575	-0.00095	-14.18	0.008912	0.0094	0.00575	91422
1783545840	0.0067	-0.0033	-33.00	0.01	0.01	0.0067	14024
1783459740	0.01	0.0005	5.26	0.0065	0.01	0.0065	303
1783373340	0.0095	0.002	26.67	0.0081499	0.0095	0.0081499	15577
1783027740	0.0075	0.000401	5.65	0.0095	0.0095	0.0065	155000
1782941280	0.007099	-0.001901	-21.12	0.0066	0.007099	0.0066	2132
1782854880	0.009	0.003	50.00	0.0085	0.009	0.0085	142471
1782768300	0.006	-0.0033	-35.48	0.01	0.01	0.0049	341950
1782509280	0.0092999	0.0003999	4.49	0.00975	0.011	0.0092999	20607
1782422460	0.0089	-0.0023	-20.54	0.0089	0.0089	0.0089	1001
1782336000	0.0112	-0.00045	-3.86	0.0065	0.0115999	0.0065	28806
1782250140	0.01165	0.00525	82.03	0.0115999	0.01165	0.0115999	60122
1782163500	0.0064	-0.0027	-29.67	0.012	0.012	0.0064	226102
1781818140	0.0091	0.0001	1.11	0.0057999	0.0091	0.0057999	1310
1781731740	0.009	0.0035	63.64	0.015	0.015	0.0089	10101
1781645340	0.0055	-0.0044	-44.44	0.0099	0.0099	0.0055	188648
1781558940	0.0099	-0.0001	-1.00	0.01157	0.013	0.0099	114972
1781299740	0.01	-0.001	-9.09	0.0099	0.011	0.0099	286623
1781213220	0.011	-0.0068	-38.20	0.019	0.019	0.0099	255043
1781126940	0.0178	-0.0018	-9.18	0.0178	0.0178	0.0178	814
1781040540	0.0196	0.0099	102.06	0.0196	0.0196	0.0196	3162
1780954140	0.0097	-0.0003	-3.00	0.0097	0.0097	0.0097	12001
1780694940	0.01	-0.01	-50.00	0.02	0.02	0.01	189799
1780608540	0.02	-0.0029	-12.66	0.0122	0.0248	0.0122	64340
1780522140	0.0229	0.0113001	97.42	0.0122	0.0229	0.0122	21652
1780435740	0.0115999	-0.0113	-49.34	0.0146	0.0146	0.0115999	171430
1780349340	0.0229	0.0069	43.13	0.0248	0.0248	0.0197	11014
1780090080	0.016	-0.004	-20.00	0.0248	0.0248	0.016	100682
1780003320	0.02	-0.0009	-4.31	0.017	0.02	0.0132	69060
1779917340	0.0208999	-0.00048	-2.25	0.017	0.0247	0.013	225773
1779830940	0.02138	-0.01342	-38.56	0.026797	0.033	0.02138	81996
1779484920	0.0348	0.007976	29.73	0.032458	0.0349	0.0239	11580
1779398880	0.026824	0.003024	12.71	0.026824	0.026824	0.026824	164
1779312300	0.0238	-0.0077	-24.44	0.02376	0.035	0.02376	16878
1779225660	0.0315	0.00045	1.45	0.033	0.033	0.0315	358
1779139740	0.03105	5.0E-5	0.16	0.031	0.03105	0.0221	13649
1778880300	0.031	0	0.00	0.031	0.031	0.031	0
1778793900	0.031	-0.009	-22.50	0.031	0.031	0.031	495
1778707380	0.04	0.011186	38.82	0.0274	0.04	0.02596	2548
1778621340	0.028814	0	0.00	0.028814	0.028814	0.028814	0
1778534940	0.028814	0.004394	17.99	0.028814	0.028814	0.028814	2325
1778275200	0.02442	-0.00858	-26.00	0.0328	0.033	0.02325	41309
1778188800	0.033	0.003	10.00	0.03	0.033	0.03	120081
1778102520	0.03	0.0053	21.46	0.0247	0.03	0.0247	68579
1778016000	0.0247	0.0103	71.53	0.02	0.0247	0.02	88334
1777930140	0.0144	-0.00435	-23.20	0.0189	0.0244	0.0144	18836
1777671000	0.01875	0.00555	42.05	0.01875	0.01875	0.01875	485
1777584540	0.0132	-0.002575	-16.32	0.0244	0.0244	0.0131	26403
1777498140	0.015775	0.002975	23.24	0.0129	0.0244	0.0129	3408
1777411800	0.0128	-0.0115	-47.33	0.024	0.024	0.0128	4600
1777325400	0.0243	0.0033	15.71	0.0244	0.0244	0.0127	3540
1777065780	0.021	0.0083	65.35	0.021218	0.021218	0.021	1500
1776979740	0.0127	-0.0111	-46.64	0.012	0.0244	0.012	39594
1776893340	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1776806940	0.0238	-0.003	-11.19	0.0178	0.0238	0.0178	14582
1776720540	0.0268	0.00795	42.18	0.02	0.0268	0.0158799	50770
1776461340	0.01885	0	0.00	0.01885	0.01885	0.01885	0
1776374940	0.01885	0.00435	30.00	0.0129	0.0238	0.0129	16195
1776288540	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776202140	0.0145	0.004	38.10	0.0104	0.02075	0.0104	160849
1776115740	0.0105	-0.0045	-30.00	0.0146	0.019415	0.0103	177957