Allwyn AG (PK)【GRKZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	1.62737	11.9439737013	13.62503	13.62503	13.62503	11296	13.62503	CS
12	0.5124	3.4762550882	14.74	16.997952	13.62503	3291	15.11432988	CS
26	-5.7476	-27.3695238095	21	21	13.62503	2012	15.28863956	CS
52	-6.6476	-30.3543378995	21.9	23.94	13.62503	999	16.29105498	CS
156	-2.113808	-12.1719606261	17.366208	23.94	13.62503	936	16.85132929	CS
260	-1.1149	-6.81175270203	16.3673	23.94	11.6	1225	15.573004	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299260	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1781212860	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1781126460	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1781040060	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1780953660	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1780694460	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1780608060	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1780521660	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1780435260	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1780348860	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1780089660	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1780003260	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1779916860	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1779830460	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1779484860	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1779398460	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1779312060	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1779225660	13.62503	-1.63	-10.67	13.62503	13.62503	13.62503	11296
1779139200	15.2524	0	0.00	15.2524	15.2524	15.2524	0
1778880000	15.2524	0	0.00	15.2524	15.2524	15.2524	0
1778793600	15.2524	0	0.00	15.2524	15.2524	15.2524	0
1778707200	15.2524	0	0.00	15.2524	15.2524	15.2524	0
1778620800	15.2524	0	0.00	15.2524	15.2524	15.2524	0
1778534400	15.2524	0	0.00	15.2524	15.2524	15.2524	0
1778275200	15.2524	0	0.00	15.2524	15.2524	15.2524	0
1778188800	15.2524	0	0.00	15.2524	15.2524	15.2524	0
1778102400	15.2524	0	0.00	15.2524	15.2524	15.2524	0
1778016000	15.2524	0.3	2.02	15.2524	15.2524	15.2524	553
1777930200	14.95	0	0.00	14.95	14.95	14.95	0
1777671000	14.95	-0.3	-1.97	14.95	14.95	14.95	399
1777584600	15.25	0	0.00	15.25	15.25	15.25	0
1777498200	15.25	0	0.00	15.25	15.25	15.25	0
1777411800	15.25	0	0.00	15.25	15.25	15.25	0
1777325400	15.25	-1.75	-10.28	15.25	15.25	15.25	0
1777065600	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1776979200	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1776892800	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1776806400	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1776720000	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1776460800	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1776374400	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1776288000	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1776201600	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1776115200	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1775856000	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1775769600	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1775683200	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1775596800	16.997952	1.75	11.46	16.997952	16.997952	16.997952	9383
1775510400	15.25	0	0.00	15.25	15.25	15.25	0
1775164800	15.25	0	0.00	15.25	15.25	15.25	0
1775078400	15.25	0.51	3.46	15.25	15.25	15.25	1755
1774992000	14.74	0	0.00	14.74	14.74	14.74	0
1774905600	14.74	0	0.00	14.74	14.74	14.74	0
1774646400	14.74	0	0.00	14.74	14.74	14.74	0
1774560000	14.74	0	0.00	14.74	14.74	14.74	0
1774473600	14.74	0	0.00	14.74	14.74	14.74	0
1774387200	14.74	0	0.00	14.74	14.74	14.74	0
1774300800	14.74	-2.94	-16.61	14.74	14.74	14.74	2938
1773993600	17.675	0	0.00	17.675	17.675	17.675	0
1773907200	17.675	0	0.00	17.675	17.675	17.675	0
1773820800	17.675	0	0.00	17.675	17.675	17.675	0
1773734400	17.675	0	0.00	17.675	17.675	17.675	0
1773648000	17.675	0	0.00	17.675	17.675	17.675	0
1773388800	17.675	0	0.00	17.675	17.675	17.675	0