Allwyn AG (PK)【GRKZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0024	0.015737704918	15.25	15.2524	13.62503	2450	13.74166934	CS
26	-5.7476	-27.3695238095	21	21	13.62503	2347	15.28863956	CS
52	-6.8876	-31.1093044264	22.14	23.94	13.62503	1045	16.19380312	CS
156	-3.173118	-17.2213231671	18.425518	23.94	13.62503	880	16.79330671	CS
260	1.8524	13.823880597	13.4	23.94	11.6	1233	15.57075319	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632060	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1783545660	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1783459260	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1783372860	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1783027260	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1782940860	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1782854460	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1782768060	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1782508860	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1782422460	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1782336060	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1782249660	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1782163260	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1781817660	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1781731260	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1781644860	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1781558460	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1781299260	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1781212860	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1781126460	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1781040060	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1780953660	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1780694460	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1780608060	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1780521660	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1780435260	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1780348860	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1780089660	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1780003260	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1779916860	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1779830460	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1779484860	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1779398460	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1779312060	13.62503	0	0.00	13.62503	13.62503	13.62503	0
1779225660	13.62503	-1.63	-10.67	13.62503	13.62503	13.62503	11296
1779139200	15.2524	0	0.00	15.2524	15.2524	15.2524	0
1778880000	15.2524	0	0.00	15.2524	15.2524	15.2524	0
1778793600	15.2524	0	0.00	15.2524	15.2524	15.2524	0
1778707200	15.2524	0	0.00	15.2524	15.2524	15.2524	0
1778620800	15.2524	0	0.00	15.2524	15.2524	15.2524	0
1778534400	15.2524	0	0.00	15.2524	15.2524	15.2524	0
1778275200	15.2524	0	0.00	15.2524	15.2524	15.2524	0
1778188800	15.2524	0	0.00	15.2524	15.2524	15.2524	0
1778102400	15.2524	0	0.00	15.2524	15.2524	15.2524	0
1778016000	15.2524	0.3	2.02	15.2524	15.2524	15.2524	553
1777930200	14.95	0	0.00	14.95	14.95	14.95	0
1777671000	14.95	-0.3	-1.97	14.95	14.95	14.95	399
1777584600	15.25	0	0.00	15.25	15.25	15.25	0
1777498200	15.25	0	0.00	15.25	15.25	15.25	0
1777411800	15.25	0	0.00	15.25	15.25	15.25	0
1777325400	15.25	-1.75	-10.28	15.25	15.25	15.25	0
1777017600	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1776931200	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1776844800	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1776758400	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1776672000	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1776412800	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1776326400	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1776240000	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1776153600	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1776067200	16.997952	0	0.00	16.997952	16.997952	16.997952	0
1775808000	16.997952	0	0.00	16.997952	16.997952	16.997952	0