Hot Features
プレミアム
Grand River Commerce Inc (QX) (GNRV)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.250626566416 | 3.99 | 4 | 3.96 | 408 | 3.99367647 | CS |
| 4 | 0.2725 | 7.31052984574 | 3.7275 | 4 | 3.705 | 2229 | 3.81949756 | CS |
| 12 | 0.95 | 31.1475409836 | 3.05 | 4 | 2.85 | 4001 | 3.14015047 | CS |
| 26 | 1.3 | 48.1481481481 | 2.7 | 4 | 2.52 | 5428 | 2.83576324 | CS |
| 52 | 1 | 33.3333333333 | 3 | 4 | 2.52 | 4441 | 2.81842566 | CS |
| 156 | -3.05 | -43.2624113475 | 7.05 | 7.1 | 2.52 | 8527 | 4.73644624 | CS |
| 260 | -2.25 | -36 | 6.25 | 7.75 | 2.52 | 7360 | 4.91647598 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740781260 | 4 | 0 | 0.00 | 4 | 4 | 4 | 263 |
| 1740695280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740608880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740522480 | 4 | 0.01 | 0.25 | 3.96 | 4 | 3.96 | 450 |
| 1740435600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 241 |
| 1740176400 | 3.99 | 0.04 | 1.01 | 3.99 | 3.99 | 3.97 | 533 |
| 1740090480 | 3.95 | 0 | 0.00 | 3.9125 | 3.95 | 3.875 | 1020 |
| 1740004020 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1739917620 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1739572020 | 3.95 | 0.15 | 3.95 | 3.95 | 3.95 | 3.95 | 200 |
| 1739485320 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739398920 | 3.8 | -0.05 | -1.30 | 3.8 | 3.8 | 3.8 | 16636 |
| 1739312400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1739226000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1738966800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1738880400 | 3.85 | 0.1 | 2.67 | 3.85 | 3.85 | 3.85 | 382 |
| 1738794480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738708080 | 3.75 | 0.04 | 1.21 | 3.75 | 3.75 | 3.75 | 200 |
| 1738621740 | 3.705 | 0.04 | 1.23 | 3.7275 | 3.7284 | 3.705 | 400 |
| 1738362480 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738276080 | 3.66 | 0.11 | 3.10 | 3.6 | 3.66 | 3.6 | 900 |
| 1738189740 | 3.55 | 0.24 | 7.25 | 3.36 | 3.55 | 3.36 | 4250 |
| 1738103280 | 3.31 | 0 | 0.00 | 3.2825 | 3.31 | 3.2825 | 386 |
| 1738016940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737757740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737671340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737584940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737498540 | 3.31 | 0.01 | 0.30 | 3.31 | 3.31 | 3.31 | 255 |
| 1737152880 | 3.3 | 0.27 | 8.73 | 3.05 | 3.3 | 3.05 | 3969 |
| 1737066120 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1736979720 | 3.035 | 0.09 | 2.88 | 2.97 | 3.035 | 2.97 | 820 |
| 1736893320 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736806920 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736547720 | 2.95 | 0.1 | 3.51 | 2.96 | 2.96 | 2.95 | 2400 |
| 1736375160 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736288760 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736202360 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735943160 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735856760 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735683960 | 2.85 | -0.09 | -3.08 | 2.9 | 2.94 | 2.85 | 30000 |
| 1735597740 | 2.9405 | 0.04 | 1.40 | 2.9 | 2.9405 | 2.9 | 1660 |
| 1735338000 | 2.9 | -0.04 | -1.36 | 2.85 | 2.9 | 2.85 | 5773 |
| 1735252020 | 2.94 | -0.06 | -2.00 | 2.95 | 2.95 | 2.94 | 8827 |
| 1735078200 | 3 | 0.05 | 1.69 | 2.97 | 3 | 2.97 | 1435 |
| 1734992400 | 2.95 | -0.1 | -3.28 | 2.95 | 2.977 | 2.95 | 9000 |
| 1734733200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734646800 | 3.05 | 0.06 | 2.09 | 3.05 | 3.05 | 3.05 | 100 |
| 1734560700 | 2.9875 | 0 | 0.00 | 2.9875 | 2.9875 | 2.9875 | 0 |
| 1734474300 | 2.9875 | 0 | 0.00 | 2.9875 | 2.9875 | 2.9875 | 0 |
| 1734387900 | 2.9875 | 0 | 0.00 | 2.9875 | 2.9875 | 2.9875 | 0 |
| 1734128700 | 2.9875 | 0 | 0.00 | 2.9875 | 2.9875 | 2.9875 | 0 |
| 1734042300 | 2.9875 | 0 | 0.00 | 2.9875 | 2.9875 | 2.9875 | 0 |
| 1733955900 | 2.9875 | 0.04 | 1.27 | 2.9875 | 2.9875 | 2.9875 | 180 |
| 1733869200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733782800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733523600 | 2.95 | -0.1 | -3.28 | 3.05 | 3.05 | 2.85 | 10000 |
| 1733437500 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 4900 |
| 1733350980 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1500 |
| 1733264700 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.1 | 1023 |
| 1733149800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
