Hot Features
プレミアム
Greencore Group Plc (PK) (GNCGY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.625 | -5.71820677036 | 10.93 | 10.93 | 10.305 | 204 | 10.305 | DR |
| 12 | -3.02 | -22.6641651032 | 13.325 | 13.325 | 10.305 | 388 | 12.64539751 | DR |
| 26 | -2.695 | -20.7307692308 | 13 | 14.1 | 10.305 | 224 | 12.72683164 | DR |
| 52 | -2.4875 | -19.4449872972 | 12.7925 | 15.25 | 10.305 | 179 | 13.26762472 | DR |
| 156 | 6.045 | 141.901408451 | 4.26 | 15.25 | 3.5 | 343 | 9.26562936 | DR |
| 260 | 2.905 | 39.2567567568 | 7.4 | 15.25 | 2.94 | 482 | 6.9547061 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781213340 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1781126940 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1781040540 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1780954140 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1780694940 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1780608540 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1780522140 | 10.305 | -2.33 | -18.41 | 10.93 | 10.93 | 10.305 | 204 |
| 1780435800 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1780349400 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1780090200 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1780003800 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1779917400 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1779831000 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1779485400 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1779399000 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1779312600 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1779226200 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1779139800 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1778880600 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1778794200 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1778707800 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1778621400 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1778535000 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1778275800 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1778189400 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1778103000 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1778016600 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1777930200 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1777671000 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 1 |
| 1777584600 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1777498200 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1777411800 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1777325400 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1777066080 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1776979680 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1776893280 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1776806880 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1776720480 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1776461280 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1776374880 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1776288480 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1776202080 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1776115680 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1775856480 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1775770080 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1775683680 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1775597280 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1775510880 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1775165280 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1775078880 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1774992480 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1774906080 | 12.63 | -0.7 | -5.22 | 12.63 | 12.63 | 12.63 | 1388 |
| 1774646400 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1774560000 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1774473600 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1774387200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1774300800 | 13.325 | -0.78 | -5.50 | 13.325 | 13.325 | 13.325 | 734 |
| 1773993600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1773907200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1773820800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1773734400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1773648000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1773388800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1773302400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
