Give Me Power Corporation (EM)【GMPW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.007	233.333333333	0.003	0.01	0.003	113437	0.01	CS
4	0.007	233.333333333	0.003	0.01	0.003	113437	0.01	CS
12	0.0001	1.0101010101	0.0099	0.01	0.003	17862	0.00995921	CS
26	0.0042	72.4137931034	0.0058	0.0149	0.003	47029	0.00707983	CS
52	-0.002	-16.6666666667	0.012	0.0149	0.003	39293	0.00761473	CS
156	-0.0311	-75.6690997567	0.0411	0.0548	0.003	110362	0.016957	CS
260	-0.352	-97.2375690608	0.362	1.89	0.003	74033	0.13632044	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.01	0	0.00	0.01	0.01	0.01	0
1781731740	0.01	0.002	25.00	0.003	0.01	0.003	113437
1781644860	0.008	0	0.00	0.008	0.008	0.008	0
1781558460	0.008	0	0.00	0.008	0.008	0.008	0
1781299260	0.008	0	0.00	0.008	0.008	0.008	0
1781212860	0.008	0	0.00	0.008	0.008	0.008	0
1781126460	0.008	0	0.00	0.008	0.008	0.008	0
1781040060	0.008	0	0.00	0.008	0.008	0.008	0
1780953660	0.008	0	0.00	0.008	0.008	0.008	0
1780694460	0.008	0	0.00	0.008	0.008	0.008	0
1780608060	0.008	0	0.00	0.008	0.008	0.008	0
1780521660	0.008	0	0.00	0.008	0.008	0.008	0
1780435260	0.008	0	0.00	0.008	0.008	0.008	0
1780348860	0.008	0	0.00	0.008	0.008	0.008	0
1780089660	0.008	0	0.00	0.008	0.008	0.008	0
1780003260	0.008	0	0.00	0.008	0.008	0.008	0
1779916860	0.008	0	0.00	0.008	0.008	0.008	0
1779830460	0.008	0	0.00	0.008	0.008	0.008	0
1779484860	0.008	0	0.00	0.008	0.008	0.008	0
1779398460	0.008	0	0.00	0.008	0.008	0.008	0
1779312060	0.008	0	0.00	0.008	0.008	0.008	0
1779225660	0.008	0.0045	128.57	0.008	0.008	0.008	1400
1779139740	0.0035	-0.0064	-64.65	0.0035	0.0035	0.0035	200
1778880600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1778794200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1778707800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1778621400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1778535000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1778275800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1778189400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1778103000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1778016600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1777930200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1777671000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1777584600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1777498200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1777411800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1777325400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1777066080	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776979680	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776893280	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776806880	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776720480	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776461280	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776374880	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776288480	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776202080	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776115680	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775856480	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775770080	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775683680	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775597280	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775510880	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775165280	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775078880	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1774992480	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1774906080	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1774646880	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1774560480	0.0099	0.0019	23.75	0.0099	0.0099	0.0099	10000
1774425600	0.008	0	0.00	0.008	0.008	0.008	0
1774339200	0.008	0	0.00	0.008	0.008	0.008	0
1774252800	0.008	0	0.00	0.008	0.008	0.008	0
1773993600	0.008	0	0.00	0.008	0.008	0.008	0