GMO Internet Inc (PK)【GMOYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.375	1.93298969072	19.4	21.56	18.7	878	20.64100583	CS
26	-6.125	-23.6486486486	25.9	25.9	16.2	949	20.68016845	CS
52	-4.575	-18.7885010267	24.35	26.474898	16.2	559	21.49148837	CS
156	0.62	3.23675280606	19.155	26.474898	13.84	1700	17.09560682	CS
260	-8.325	-29.6263345196	28.1	28.93	13.84	1476	18.8553822	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	19.775	0	0.00	19.775	19.775	19.775	0
1783546140	19.775	0	0.00	19.775	19.775	19.775	0
1783459740	19.775	0	0.00	19.775	19.775	19.775	0
1783373340	19.775	0	0.00	19.775	19.775	19.775	0
1783027740	19.775	0	0.00	19.775	19.775	19.775	0
1782941340	19.775	0	0.00	19.775	19.775	19.775	0
1782854940	19.775	0	0.00	19.775	19.775	19.775	0
1782768540	19.775	0	0.00	19.775	19.775	19.775	0
1782509340	19.775	0	0.00	19.775	19.775	19.775	0
1782422940	19.775	0	0.00	19.775	19.775	19.775	0
1782336540	19.775	0	0.00	19.775	19.775	19.775	0
1782250140	19.775	0	0.00	19.775	19.775	19.775	0
1782163740	19.775	0	0.00	19.775	19.775	19.775	0
1781818140	19.775	0	0.00	19.775	19.775	19.775	0
1781731740	19.775	0	0.00	19.775	19.775	19.775	0
1781645340	19.775	0	0.00	19.775	19.775	19.775	0
1781558940	19.775	0	0.00	19.775	19.775	19.775	0
1781299740	19.775	0	0.00	19.775	19.775	19.775	0
1781213340	19.775	0	0.00	19.775	19.775	19.775	0
1781126940	19.775	0	0.00	19.775	19.775	19.775	0
1781040540	19.775	0	0.00	19.775	19.775	19.775	0
1780954140	19.775	0	0.00	19.775	19.775	19.775	0
1780694940	19.775	0	0.00	19.775	19.775	19.775	0
1780608540	19.775	-0.88	-4.24	18.7	19.775	18.7	465
1780522080	20.65	0	0.00	20.65	20.65	20.65	0
1780435680	20.65	0	0.00	20.65	20.65	20.65	0
1780349280	20.65	0	0.00	20.65	20.65	20.65	0
1780090080	20.65	-0.05	-0.24	20.65	20.65	20.65	219
1780003320	20.7	0	0.00	20.7	20.7	20.7	0
1779916920	20.7	0	0.00	20.7	20.7	20.7	0
1779830520	20.7	0	0.00	20.7	20.7	20.7	0
1779484920	20.7	-0.03	-0.16	20.7	20.7	20.7	200
1779398880	20.734027	-0.83	-3.83	20.734027	20.734027	20.734027	5480
1779312180	21.56	0	0.00	21.56	21.56	21.56	0
1779225780	21.56	0	0.00	21.56	21.56	21.56	0
1779139380	21.56	0	0.00	21.56	21.56	21.56	0
1778880180	21.56	0	0.00	21.56	21.56	21.56	0
1778793780	21.56	0	0.00	21.56	21.56	21.56	0
1778707380	21.56	1.56	7.80	21.56	21.56	21.56	198
1778621400	20	0	0.00	20	20	20	0
1778535000	20	0	0.00	20	20	20	0
1778275800	20	0	0.00	20	20	20	0
1778189400	20	0	0.00	20	20	20	0
1778103000	20	0	0.00	20	20	20	0
1778016600	20	0	0.00	20	20	20	0
1777930200	20	0	0.00	20	20	20	0
1777671000	20	0.03	0.16	20	20	20	216
1777584600	19.9675	0	0.00	19.9675	19.9675	19.9675	0
1777498200	19.9675	0	0.00	19.9675	19.9675	19.9675	0
1777411800	19.9675	0.57	2.93	19.9675	19.9675	19.9675	244
1777325400	19.4	0	0.00	19.4	19.4	19.4	0
1777065960	19.4	0	0.00	19.4	19.4	19.4	0
1776979560	19.4	0	0.00	19.4	19.4	19.4	0
1776893160	19.4	0	0.00	19.4	19.4	19.4	0
1776806760	19.4	0	0.00	19.4	19.4	19.4	0
1776720360	19.4	0	0.00	19.4	19.4	19.4	0
1776461160	19.4	0	0.00	19.4	19.4	19.4	0
1776374760	19.4	0	0.00	19.4	19.4	19.4	0
1776288360	19.4	0.35	1.84	19.4	19.4	19.4	195
1776202140	19.05	1.57	8.95	19.05	19.05	19.05	373
1776115740	17.485	-1.62	-8.46	17.485	17.485	17.485	400
1775808000	19.1	0	0.00	19.1	19.1	19.1	0