Gome Electrical Appliances Holding Ltd (PK)【GMELF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0016	0.0016	0.0016	25000	0.0016	CS
12	-0.00085	-34.693877551	0.00245	0.0032	0.0016	19167	0.00250435	CS
26	-0.00085	-34.693877551	0.00245	0.0032	0.0016	12778	0.00250435	CS
52	0.001	166.666666667	0.0006	0.0032	0.0006	5686	0.00235208	CS
156	-0.0119	-88.1481481481	0.0135	0.0225	0.0003	4790	0.00323108	CS
260	-0.1484	-98.9333333333	0.15	0.15	0.0003	5441	0.03630315	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1783373340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1783027740	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1782941340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1782854940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1782768540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1782509340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1782422940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1782336540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1782250140	0.0016	0	0.00	0.0016	0.0016	0.0016	45000
1782163740	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1781818140	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1781731740	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1781645340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1781558940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1781299740	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1781213340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1781126940	0.0016	-0.0016	-50.00	0.0016	0.0016	0.0016	5000
1781040540	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1780954140	0.0032	0.00075	30.61	0.00315	0.0032	0.00315	65000
1780695000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1780608600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1780522200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1780435800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1780349400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1780090200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1780003800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1779917400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1779831000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1779485400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1779399000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1779312600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1779226200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1779139800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1778880600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1778794200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1778707800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1778621400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1778535000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1778275800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1778189400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1778103000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1778016600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1777930200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1777671000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1777584600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1777498200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1777411800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1777325400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1777017600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1776931200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1776844800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1776758400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1776672000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1776412800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1776326400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1776240000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1776153600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1776067200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1775808000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1775721600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1775635200	0.00245	0	0.00	0.00245	0.00245	0.00245	0