Hot Features
プレミアム
Genting Singapore Ltd (PK) (GIGNY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.2 | 5.15021459227 | 23.3 | 24.5 | 23.3 | 1282 | 23.44845254 | DR |
| 12 | -1.755 | -6.68444105885 | 26.255 | 26.255 | 23.3 | 645 | 24.05701802 | DR |
| 26 | -3 | -10.9090909091 | 27.5 | 28.41 | 23.3 | 518 | 25.13027957 | DR |
| 52 | -2.4695 | -9.15663990804 | 26.9695 | 32.79 | 23.3 | 292 | 26.50568455 | DR |
| 156 | -10.43 | -29.8597194389 | 34.93 | 38.13 | 23.3 | 551 | 28.8093089 | DR |
| 260 | -7.55 | -23.5569422777 | 32.05 | 43.55 | 23.3 | 587 | 29.21770996 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781299740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1781213340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1781126940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1781040540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780954140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780694940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780608540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780522140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780435740 | 24.5 | 1 | 4.26 | 24.5 | 24.5 | 24.5 | 156 |
| 1780348920 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1780089720 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1780003320 | 23.5 | 0.2 | 0.86 | 23.5 | 23.5 | 23.5 | 1918 |
| 1779917340 | 23.3 | -2.23 | -8.72 | 23.3 | 23.3 | 23.3 | 1771 |
| 1779831000 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1779485400 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1779399000 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1779312600 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1779226200 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1779139800 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1778880600 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1778794200 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1778707800 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1778621400 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1778535000 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1778275800 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1778189400 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1778103000 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1778016600 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1777930200 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1777671000 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1777584600 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1777498200 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1777411800 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 2 |
| 1777325400 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 6 |
| 1777066140 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1776979740 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1776893340 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1776806940 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1776720540 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1776461340 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1776374940 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1776288540 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1776202140 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1776115740 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1775856540 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1775770140 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1775683740 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1775597340 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1775510940 | 25.525 | -0.73 | -2.78 | 25.525 | 26.1 | 25.525 | 749 |
| 1775164800 | 26.255 | 0 | 0.00 | 26.255 | 26.255 | 26.255 | 0 |
| 1775078400 | 26.255 | 0 | 0.00 | 26.255 | 26.255 | 26.255 | 0 |
| 1774992000 | 26.255 | 0 | 0.00 | 26.255 | 26.255 | 26.255 | 0 |
| 1774905600 | 26.255 | 0 | 0.00 | 26.255 | 26.255 | 26.255 | 0 |
| 1774646400 | 26.255 | 0 | 0.00 | 26.255 | 26.255 | 26.255 | 0 |
| 1774560000 | 26.255 | 0 | 0.00 | 26.255 | 26.255 | 26.255 | 0 |
| 1774473600 | 26.255 | 0 | 0.00 | 26.255 | 26.255 | 26.255 | 0 |
| 1774387200 | 26.255 | 0 | 0.00 | 26.255 | 26.255 | 26.255 | 0 |
| 1774300800 | 26.255 | 0.52 | 2.04 | 26.255 | 26.255 | 26.255 | 559 |
| 1773993600 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1773907200 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1773820800 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1773734400 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1773648000 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
