Hot Features
プレミアム
Genting Singapore Ltd (PK) (GIGNY)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 22.775 | 0 | 0 | 0 | DR |
| 4 | -0.975 | -4.10526315789 | 23.75 | 23.75 | 20.9 | 192 | 22.54451697 | DR |
| 12 | -2.75 | -10.7737512243 | 25.525 | 25.525 | 20.9 | 530 | 23.37064448 | DR |
| 26 | -5.635 | -19.8345652939 | 28.41 | 28.41 | 20.9 | 408 | 24.00440238 | DR |
| 52 | -6.055 | -21.0024280264 | 28.83 | 32.79 | 20.9 | 290 | 26.38096301 | DR |
| 156 | -11.215 | -32.994998529 | 33.99 | 38.13 | 20.9 | 544 | 28.75044512 | DR |
| 260 | -8.265 | -26.6269329897 | 31.04 | 43.55 | 20.9 | 587 | 29.19343004 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783459740 | 22.775 | 1.88 | 8.97 | 22.775 | 22.775 | 22.775 | 1468 |
| 1783373340 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1783027740 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1782941340 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1782854940 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1782768540 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1782509340 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1782422940 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1782336540 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1782250140 | 20.9 | -2.85 | -12.00 | 20.9 | 20.9 | 20.9 | 162 |
| 1782163500 | 23.75 | -0.75 | -3.06 | 23.75 | 23.75 | 23.75 | 221 |
| 1781818140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1781731740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1781645340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1781558940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1781299740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1781213340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1781126940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1781040540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780954140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780694940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780608540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780522140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780435740 | 24.5 | 1 | 4.26 | 24.5 | 24.5 | 24.5 | 156 |
| 1780348920 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1780089720 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1780003320 | 23.5 | 0.2 | 0.86 | 23.5 | 23.5 | 23.5 | 1918 |
| 1779917340 | 23.3 | -2.23 | -8.72 | 23.3 | 23.3 | 23.3 | 1771 |
| 1779831000 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1779485400 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1779399000 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1779312600 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1779226200 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1779139800 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1778880600 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1778794200 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1778707800 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1778621400 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1778535000 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1778275800 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1778189400 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1778103000 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1778016600 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1777930200 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1777671000 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1777584600 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1777498200 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1777411800 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 2 |
| 1777325400 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 6 |
| 1777017600 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1776931200 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1776844800 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1776758400 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1776672000 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1776412800 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1776326400 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1776240000 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1776153600 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1776067200 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1775808000 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1775721600 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1775635200 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
