G Resources Group Ltd (PK)【GGPXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1.11	1.11	1.11	1500	1.11	CS
4	0.2497	29.0247588051	0.8603	1.11	0.8603	1250	1.01012	CS
12	-0.284	-20.3730272597	1.394	1.394	0.8603	1079	1.1632076	CS
26	-0.39	-26	1.5	1.91	0.8603	763	1.259964	CS
52	-0.08	-6.72268907563	1.19	1.91	0.6576	581	1.21895684	CS
156	0.887	397.757847534	0.223	1.91	0.2	2104	0.36595013	CS
260	1.1044	19721.4285714	0.0056	1.91	0.0056	2911	0.27203067	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	1.11	0	0.00	1.11	1.11	1.11	0
1781731740	1.11	0.25	29.02	1.11	1.11	1.11	1500
1781645340	0.8603	0	0.00	0.8603	0.8603	0.8603	0
1781558940	0.8603	0	0.00	0.8603	0.8603	0.8603	0
1781299740	0.8603	0	0.00	0.8603	0.8603	0.8603	0
1781213340	0.8603	0	0.00	0.8603	0.8603	0.8603	0
1781126940	0.8603	0	0.00	0.8603	0.8603	0.8603	0
1781040540	0.8603	0	0.00	0.8603	0.8603	0.8603	0
1780954140	0.8603	0	0.00	0.8603	0.8603	0.8603	0
1780694940	0.8603	-0.2897	-25.19	0.8603	0.8603	0.8603	1000
1780608600	1.15	0	0.00	1.15	1.15	1.15	0
1780522200	1.15	0	0.00	1.15	1.15	1.15	0
1780435800	1.15	0	0.00	1.15	1.15	1.15	0
1780349400	1.15	0	0.00	1.15	1.15	1.15	0
1780090200	1.15	0	0.00	1.15	1.15	1.15	0
1780003800	1.15	0	0.00	1.15	1.15	1.15	0
1779917400	1.15	0	0.00	1.15	1.15	1.15	0
1779831000	1.15	0	0.00	1.15	1.15	1.15	0
1779485400	1.15	0	0.00	1.15	1.15	1.15	0
1779399000	1.15	0	0.00	1.15	1.15	1.15	0
1779312600	1.15	0	0.00	1.15	1.15	1.15	0
1779226200	1.15	0	0.00	1.15	1.15	1.15	0
1779139800	1.15	0	0.00	1.15	1.15	1.15	0
1778880600	1.15	0	0.00	1.15	1.15	1.15	0
1778794200	1.15	0	0.00	1.15	1.15	1.15	0
1778707800	1.15	0	0.00	1.15	1.15	1.15	0
1778621400	1.15	0	0.00	1.15	1.15	1.15	0
1778535000	1.15	0	0.00	1.15	1.15	1.15	0
1778275800	1.15	0	0.00	1.15	1.15	1.15	0
1778189400	1.15	0	0.00	1.15	1.15	1.15	0
1778103000	1.15	0	0.00	1.15	1.15	1.15	0
1778016600	1.15	0	0.00	1.15	1.15	1.15	0
1777930200	1.15	0	0.00	1.15	1.15	1.15	0
1777671000	1.15	0	0.00	1.15	1.15	1.15	0
1777584540	1.15	-0.08	-6.12	1.15	1.15	1.15	2500
1777498200	1.225	0	0.00	1.225	1.225	1.225	0
1777411800	1.225	0	0.00	1.225	1.225	1.225	0
1777325400	1.225	0	0.00	1.225	1.225	1.225	0
1777066140	1.225	0	0.00	1.225	1.225	1.225	0
1776979740	1.225	0	0.00	1.225	1.225	1.225	0
1776893340	1.225	0	0.00	1.225	1.225	1.225	0
1776806940	1.225	0	0.00	1.225	1.225	1.225	0
1776720540	1.225	-0.17	-12.12	1.225	1.225	1.225	2500
1776461340	1.3939999	0	0.00	1.3939999	1.3939999	1.3939999	0
1776374940	1.3939999	0	0.00	1.3939999	1.3939999	1.3939999	0
1776288540	1.3939999	0	0.00	1.3939999	1.3939999	1.3939999	0
1776202140	1.3939999	0	0.00	1.3939999	1.3939999	1.3939999	0
1776115740	1.3939999	0	0.00	1.3939999	1.3939999	1.3939999	0
1775856540	1.3939999	0	0.00	1.3939999	1.3939999	1.3939999	0
1775770140	1.3939999	0	0.00	1.3939999	1.3939999	1.3939999	0
1775683740	1.3939999	0	0.00	1.3939999	1.3939999	1.3939999	0
1775597340	1.3939999	0	0.00	1.3939999	1.3939999	1.3939999	0
1775510940	1.3939999	0	0.00	1.3939999	1.3939999	1.3939999	0
1775165340	1.3939999	0	0.00	1.3939999	1.3939999	1.3939999	0
1775078940	1.3939999	0	0.00	1.3939999	1.3939999	1.3939999	0
1774992540	1.3939999	-0.47	-25.05	1.3939999	1.3939999	1.3939999	1132
1774857600	1.86	0	0.00	1.86	1.86	1.86	0
1774598400	1.86	0	0.00	1.86	1.86	1.86	0
1774512000	1.86	0	0.00	1.86	1.86	1.86	0
1774425600	1.86	0	0.00	1.86	1.86	1.86	0
1774339200	1.86	0	0.00	1.86	1.86	1.86	0
1774252800	1.86	0	0.00	1.86	1.86	1.86	0