Guangdong Investment Ltd (PK)【GGDVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	50.8	0	0	0	DR
4	-2.74	-5.1176690325	53.54	53.54	50.8	438	53.36942922	DR
12	2.5	5.17598343685	48.3	53.54	47.57	371	50.92081688	DR
26	6.15	13.7737961926	44.65	53.54	44.18	1230	47.51937314	DR
52	10.12	24.8770894789	40.68	53.54	40.68	1117	47.95892876	DR
156	5.94	13.2411948284	44.86	53.54	21.1	1447	36.41955631	DR
260	-24.75	-32.7597617472	75.55	77.85	21.1	1489	46.3808531	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	50.8	-2.12	-4.01	50.8	50.8	50.8	1243
1781731740	52.92	0	0.00	52.92	52.92	52.92	0
1781645340	52.92	0	0.00	52.92	52.92	52.92	0
1781558940	52.92	0	0.00	52.92	52.92	52.92	0
1781299740	52.92	0	0.00	52.92	52.92	52.92	0
1781213340	52.92	0	0.00	52.92	52.92	52.92	0
1781126940	52.92	0	0.00	52.92	52.92	52.92	0
1781040540	52.92	0	0.00	52.92	52.92	52.92	0
1780954140	52.92	-0.62	-1.16	52.92	52.92	52.92	241
1780694880	53.54	0	0.00	53.54	53.54	53.54	0
1780608480	53.54	0	0.00	53.54	53.54	53.54	0
1780522080	53.54	0	0.00	53.54	53.54	53.54	0
1780435680	53.54	0	0.00	53.54	53.54	53.54	0
1780349280	53.54	0	0.00	53.54	53.54	53.54	0
1780090080	53.54	1.95	3.78	53.54	53.54	53.54	635
1780003800	51.59	0	0.00	51.59	51.59	51.59	0
1779917400	51.59	0	0.00	51.59	51.59	51.59	0
1779831000	51.59	0	0.00	51.59	51.59	51.59	0
1779485400	51.59	0	0.00	51.59	51.59	51.59	0
1779399000	51.59	0	0.00	51.59	51.59	51.59	0
1779312600	51.59	0	0.00	51.59	51.59	51.59	0
1779226200	51.59	0	0.00	51.59	51.59	51.59	0
1779139800	51.59	0	0.00	51.59	51.59	51.59	0
1778880600	51.59	0	0.00	51.59	51.59	51.59	0
1778794200	51.59	0	0.00	51.59	51.59	51.59	0
1778707800	51.59	0	0.00	51.59	51.59	51.59	0
1778621400	51.59	0	0.00	51.59	51.59	51.59	0
1778535000	51.59	0	0.00	51.59	51.59	51.59	0
1778275800	51.59	0	0.00	51.59	51.59	51.59	0
1778189400	51.59	0	0.00	51.59	51.59	51.59	0
1778103000	51.59	0	0.00	51.59	51.59	51.59	0
1778016600	51.59	0	0.00	51.59	51.59	51.59	0
1777930200	51.59	0	0.00	51.59	51.59	51.59	0
1777671000	51.59	0	0.00	51.59	51.59	51.59	3
1777584600	51.59	0	0.00	51.59	51.59	51.59	0
1777498200	51.59	0	0.00	51.59	51.59	51.59	0
1777411800	51.59	0	0.00	51.59	51.59	51.59	3
1777325400	51.59	0	0.00	51.59	51.59	51.59	7
1777066140	51.59	0	0.00	51.59	51.59	51.59	0
1776979740	51.59	0.15	0.29	51.74	51.74	51.59	465
1776893340	51.44	0	0.00	51.44	51.44	51.44	0
1776806940	51.44	-0.83	-1.59	51.44	51.44	51.44	461
1776720540	52.27	0	0.00	52.27	52.27	52.27	0
1776461340	52.27	0	0.00	52.27	52.27	52.27	0
1776374940	52.27	0	0.00	52.27	52.27	52.27	0
1776288540	52.27	0	0.00	52.27	52.27	52.27	0
1776202140	52.27	0	0.00	52.27	52.27	52.27	0
1776115740	52.27	4.3	8.96	52.27	52.27	52.27	419
1775856480	47.97	0	0.00	47.97	47.97	47.97	0
1775770080	47.97	0	0.00	47.97	47.97	47.97	0
1775683680	47.97	0	0.00	47.97	47.97	47.97	0
1775597280	47.97	0	0.00	47.97	47.97	47.97	0
1775510880	47.97	0	0.00	47.97	47.97	47.97	0
1775165280	47.97	0	0.00	47.97	47.97	47.97	0
1775078880	47.97	0	0.00	47.97	47.97	47.97	0
1774992480	47.97	0	0.00	47.97	47.97	47.97	0
1774906080	47.97	0	0.00	47.97	47.97	47.97	0
1774646880	47.97	0	0.00	47.97	47.97	47.97	0
1774560480	47.97	0.61	1.29	48.3	48.3	47.57	1108
1774425600	47.36	0	0.00	47.36	47.36	47.36	0
1774339200	47.36	0	0.00	47.36	47.36	47.36	0
1774252800	47.36	0	0.00	47.36	47.36	47.36	0