Guangdong Investment Ltd (PK)【GGDVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	48.19	48.19	48.19	176	48.19	DR
4	-2.61	-5.13779527559	50.8	51	48.19	1237	49.63694703	DR
12	-3.25	-6.31804043546	51.44	53.54	48.19	615	50.38157373	DR
26	3.39	7.56696428571	44.8	53.54	44.18	1358	47.8700371	DR
52	7.51	18.4611602753	40.68	53.54	40.68	1126	48.09059754	DR
156	5.586	13.1114449347	42.604	53.54	21.1	1433	36.21602132	DR
260	-20.93	-30.2806712963	69.12	75.1	21.1	1504	46.20655773	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	48.19	0	0.00	48.19	48.19	48.19	0
1783632420	48.19	-2.81	-5.51	48.19	48.19	48.19	176
1783546080	51	0	0.00	51	51	51	0
1783459680	51	0	0.00	51	51	51	0
1783373280	51	0	0.00	51	51	51	0
1783027680	51	0	0.00	51	51	51	0
1782941280	51	1.86	3.79	51	51	51	302
1782854400	49.14	0	0.00	49.14	49.14	49.14	0
1782768000	49.14	0	0.00	49.14	49.14	49.14	0
1782508800	49.14	0	0.00	49.14	49.14	49.14	0
1782422400	49.14	0	0.00	49.14	49.14	49.14	0
1782336000	49.14	-1.66	-3.27	50.16	50.16	49.14	3225
1782250140	50.8	0	0.00	50.8	50.8	50.8	0
1782163740	50.8	0	0.00	50.8	50.8	50.8	0
1781818140	50.8	-2.12	-4.01	50.8	50.8	50.8	1243
1781731740	52.92	0	0.00	52.92	52.92	52.92	0
1781645340	52.92	0	0.00	52.92	52.92	52.92	0
1781558940	52.92	0	0.00	52.92	52.92	52.92	0
1781299740	52.92	0	0.00	52.92	52.92	52.92	0
1781213340	52.92	0	0.00	52.92	52.92	52.92	0
1781126940	52.92	0	0.00	52.92	52.92	52.92	0
1781040540	52.92	0	0.00	52.92	52.92	52.92	0
1780954140	52.92	-0.62	-1.16	52.92	52.92	52.92	241
1780694880	53.54	0	0.00	53.54	53.54	53.54	0
1780608480	53.54	0	0.00	53.54	53.54	53.54	0
1780522080	53.54	0	0.00	53.54	53.54	53.54	0
1780435680	53.54	0	0.00	53.54	53.54	53.54	0
1780349280	53.54	0	0.00	53.54	53.54	53.54	0
1780090080	53.54	1.95	3.78	53.54	53.54	53.54	635
1780003800	51.59	0	0.00	51.59	51.59	51.59	0
1779917400	51.59	0	0.00	51.59	51.59	51.59	0
1779831000	51.59	0	0.00	51.59	51.59	51.59	0
1779485400	51.59	0	0.00	51.59	51.59	51.59	0
1779399000	51.59	0	0.00	51.59	51.59	51.59	0
1779312600	51.59	0	0.00	51.59	51.59	51.59	0
1779226200	51.59	0	0.00	51.59	51.59	51.59	0
1779139800	51.59	0	0.00	51.59	51.59	51.59	0
1778880600	51.59	0	0.00	51.59	51.59	51.59	0
1778794200	51.59	0	0.00	51.59	51.59	51.59	0
1778707800	51.59	0	0.00	51.59	51.59	51.59	0
1778621400	51.59	0	0.00	51.59	51.59	51.59	0
1778535000	51.59	0	0.00	51.59	51.59	51.59	0
1778275800	51.59	0	0.00	51.59	51.59	51.59	0
1778189400	51.59	0	0.00	51.59	51.59	51.59	0
1778103000	51.59	0	0.00	51.59	51.59	51.59	0
1778016600	51.59	0	0.00	51.59	51.59	51.59	0
1777930200	51.59	0	0.00	51.59	51.59	51.59	0
1777671000	51.59	0	0.00	51.59	51.59	51.59	3
1777584600	51.59	0	0.00	51.59	51.59	51.59	0
1777498200	51.59	0	0.00	51.59	51.59	51.59	0
1777411800	51.59	0	0.00	51.59	51.59	51.59	3
1777325400	51.59	0	0.00	51.59	51.59	51.59	7
1777066140	51.59	0	0.00	51.59	51.59	51.59	0
1776979740	51.59	0.15	0.29	51.74	51.74	51.59	465
1776893340	51.44	0	0.00	51.44	51.44	51.44	0
1776806940	51.44	-0.83	-1.59	51.44	51.44	51.44	461
1776720540	52.27	0	0.00	52.27	52.27	52.27	0
1776461340	52.27	0	0.00	52.27	52.27	52.27	0
1776374940	52.27	0	0.00	52.27	52.27	52.27	0
1776288540	52.27	0	0.00	52.27	52.27	52.27	0
1776202140	52.27	0	0.00	52.27	52.27	52.27	0
1776115740	52.27	4.3	8.96	52.27	52.27	52.27	419