Gooch & Housego PLC (PK)【GCHHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.55	4.52302631579	12.16	13.8	11.4	2053	12.51737798	CS
26	5.06	66.1437908497	7.65	13.8	7.65	2352	11.13316924	CS
52	6.64	109.390444811	6.07	13.8	6.07	1470	11.0754743	CS
156	5.71	81.5714285714	7	13.8	5.8	1205	10.64894298	CS
260	10.63	511.057692308	2.08	13.8	2.08	1106	10.56005976	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	12.71	0	0.00	12.71	12.71	12.71	0
1783546140	12.71	0	0.00	12.71	12.71	12.71	0
1783459740	12.71	0	0.00	12.71	12.71	12.71	0
1783373340	12.71	0	0.00	12.71	12.71	12.71	0
1783027740	12.71	0	0.00	12.71	12.71	12.71	0
1782941340	12.71	0	0.00	12.71	12.71	12.71	0
1782854940	12.71	0	0.00	12.71	12.71	12.71	0
1782768540	12.71	0	0.00	12.71	12.71	12.71	0
1782509340	12.71	0	0.00	12.71	12.71	12.71	0
1782422940	12.71	0	0.00	12.71	12.71	12.71	0
1782336540	12.71	0	0.00	12.71	12.71	12.71	0
1782250140	12.71	0	0.00	12.71	12.71	12.71	0
1782163740	12.71	0	0.00	12.71	12.71	12.71	0
1781818140	12.71	0	0.00	12.71	12.71	12.71	0
1781731740	12.71	0	0.00	12.71	12.71	12.71	0
1781645340	12.71	0	0.00	12.71	12.71	12.71	0
1781558940	12.71	0	0.00	12.71	12.71	12.71	0
1781299740	12.71	0	0.00	12.71	12.71	12.71	0
1781213340	12.71	0	0.00	12.71	12.71	12.71	0
1781126940	12.71	0	0.00	12.71	12.71	12.71	0
1781040540	12.71	0	0.00	12.71	12.71	12.71	0
1780954140	12.71	0	0.00	12.71	12.71	12.71	0
1780694940	12.71	0.16	1.27	12.71	12.71	12.71	8500
1780608540	12.55	0	0.00	12.55	12.55	12.55	0
1780522140	12.55	-0.3	-2.33	12.39	12.55	12.39	9150
1780435740	12.85	1.26	10.91	13.8	13.8	12.85	490
1780348800	11.586	0	0.00	11.586	11.586	11.586	0
1780089600	11.586	0	0.00	11.586	11.586	11.586	0
1780003200	11.586	0	0.00	11.586	11.586	11.586	0
1779916800	11.586	0	0.00	11.586	11.586	11.586	0
1779830400	11.586	0	0.00	11.586	11.586	11.586	0
1779484800	11.586	0	0.00	11.586	11.586	11.586	0
1779398400	11.586	0	0.00	11.586	11.586	11.586	0
1779312000	11.586	0	0.00	11.586	11.586	11.586	0
1779225600	11.586	0	0.00	11.586	11.586	11.586	0
1779139200	11.586	0	0.00	11.586	11.586	11.586	0
1778880000	11.586	0	0.00	11.586	11.586	11.586	0
1778793600	11.586	0	0.00	11.586	11.586	11.586	0
1778707200	11.586	0	0.00	11.586	11.586	11.586	0
1778620800	11.586	0	0.00	11.586	11.586	11.586	0
1778534400	11.586	0	0.00	11.586	11.586	11.586	0
1778275200	11.586	0	0.00	11.586	11.586	11.586	0
1778188800	11.586	0	0.00	11.586	11.586	11.586	0
1778102400	11.586	0	0.00	11.586	11.586	11.586	0
1778016000	11.586	0.19	1.63	11.586	11.586	11.586	745
1777930200	11.4	0	0.00	11.4	11.4	11.4	0
1777671000	11.4	0	0.00	11.4	11.4	11.4	0
1777584600	11.4	0	0.00	11.4	11.4	11.4	0
1777498200	11.4	0	0.00	11.4	11.4	11.4	0
1777411800	11.4	0	0.00	11.4	11.4	11.4	0
1777325400	11.4	0	0.00	11.4	11.4	11.4	0
1777066140	11.4	0	0.00	11.4	11.4	11.4	0
1776979740	11.4	0	0.00	11.4	11.4	11.4	0
1776893340	11.4	0	0.00	11.4	11.4	11.4	0
1776806940	11.4	-0.76	-6.25	11.79	11.79	11.4	1075
1776720540	12.16	0	0.00	12.16	12.16	12.16	120
1776460800	12.16	0	0.00	12.16	12.16	12.16	450
1776374940	12.16	0	0.00	12.16	12.16	12.16	0
1776288540	12.16	0	0.00	12.16	12.16	12.16	0
1776202140	12.16	2.33	23.64	12.21	12.21	12.16	600
1776067200	9.835	0	0.00	9.835	9.835	9.835	0
1775808000	9.835	0	0.00	9.835	9.835	9.835	0