Gooch & Housego PLC (PK)【GCHHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.09	-7.89855072464	13.8	13.8	12.39	6047	12.63307607	CS
12	2.71	27.1	10	13.8	9.835	2796	11.47361953	CS
26	5.06	66.1437908497	7.65	13.8	7.65	2352	11.13316924	CS
52	6.64	109.390444811	6.07	13.8	6.07	1470	11.0754743	CS
156	4.84	61.499364676	7.87	13.8	5.8	1184	10.64451487	CS
260	10.63	511.057692308	2.08	13.8	2.08	1106	10.56005976	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	12.71	0	0.00	12.71	12.71	12.71	0
1781645340	12.71	0	0.00	12.71	12.71	12.71	0
1781558940	12.71	0	0.00	12.71	12.71	12.71	0
1781299740	12.71	0	0.00	12.71	12.71	12.71	0
1781213340	12.71	0	0.00	12.71	12.71	12.71	0
1781126940	12.71	0	0.00	12.71	12.71	12.71	0
1781040540	12.71	0	0.00	12.71	12.71	12.71	0
1780954140	12.71	0	0.00	12.71	12.71	12.71	0
1780694940	12.71	0.16	1.27	12.71	12.71	12.71	8500
1780608540	12.55	0	0.00	12.55	12.55	12.55	0
1780522140	12.55	-0.3	-2.33	12.39	12.55	12.39	9150
1780435740	12.85	1.26	10.91	13.8	13.8	12.85	490
1780348800	11.586	0	0.00	11.586	11.586	11.586	0
1780089600	11.586	0	0.00	11.586	11.586	11.586	0
1780003200	11.586	0	0.00	11.586	11.586	11.586	0
1779916800	11.586	0	0.00	11.586	11.586	11.586	0
1779830400	11.586	0	0.00	11.586	11.586	11.586	0
1779484800	11.586	0	0.00	11.586	11.586	11.586	0
1779398400	11.586	0	0.00	11.586	11.586	11.586	0
1779312000	11.586	0	0.00	11.586	11.586	11.586	0
1779225600	11.586	0	0.00	11.586	11.586	11.586	0
1779139200	11.586	0	0.00	11.586	11.586	11.586	0
1778880000	11.586	0	0.00	11.586	11.586	11.586	0
1778793600	11.586	0	0.00	11.586	11.586	11.586	0
1778707200	11.586	0	0.00	11.586	11.586	11.586	0
1778620800	11.586	0	0.00	11.586	11.586	11.586	0
1778534400	11.586	0	0.00	11.586	11.586	11.586	0
1778275200	11.586	0	0.00	11.586	11.586	11.586	0
1778188800	11.586	0	0.00	11.586	11.586	11.586	0
1778102400	11.586	0	0.00	11.586	11.586	11.586	0
1778016000	11.586	0.19	1.63	11.586	11.586	11.586	745
1777930200	11.4	0	0.00	11.4	11.4	11.4	0
1777671000	11.4	0	0.00	11.4	11.4	11.4	0
1777584600	11.4	0	0.00	11.4	11.4	11.4	0
1777498200	11.4	0	0.00	11.4	11.4	11.4	0
1777411800	11.4	0	0.00	11.4	11.4	11.4	0
1777325400	11.4	0	0.00	11.4	11.4	11.4	0
1777066140	11.4	0	0.00	11.4	11.4	11.4	0
1776979740	11.4	0	0.00	11.4	11.4	11.4	0
1776893340	11.4	0	0.00	11.4	11.4	11.4	0
1776806940	11.4	-0.76	-6.25	11.79	11.79	11.4	1075
1776720540	12.16	0	0.00	12.16	12.16	12.16	120
1776460800	12.16	0	0.00	12.16	12.16	12.16	450
1776374940	12.16	0	0.00	12.16	12.16	12.16	0
1776288540	12.16	0	0.00	12.16	12.16	12.16	0
1776202140	12.16	2.33	23.64	12.21	12.21	12.16	600
1776115740	9.835	0	0.00	9.835	9.835	9.835	0
1775856540	9.835	0	0.00	9.835	9.835	9.835	0
1775770140	9.835	0	0.00	9.835	9.835	9.835	0
1775683740	9.835	0	0.00	9.835	9.835	9.835	0
1775597340	9.835	0	0.00	9.835	9.835	9.835	0
1775510940	9.835	0	0.00	9.835	9.835	9.835	0
1775165340	9.835	0	0.00	9.835	9.835	9.835	0
1775078940	9.835	0	0.00	9.835	9.835	9.835	0
1774992540	9.835	-0.21	-2.04	9.835	9.835	9.835	100
1774906080	10.04	0	0.00	10.04	10.04	10.04	0
1774646880	10.04	0	0.00	10.04	10.04	10.04	0
1774560480	10.04	-0.39	-3.74	10	10.04	9.9	15120
1774473960	10.43	0	0.00	10.43	10.43	10.43	0
1774387560	10.43	-0.35	-3.20	10.43	10.43	10.43	1000
1774300800	10.775	-0.28	-2.49	10.775	10.775	10.775	300
1774041960	11.05	0.62	5.94	10.95	11.05	10.95	1300
1773955740	10.43	-0.06	-0.57	10.43	10.43	10.43	2670
1773869100	10.49	0	0.00	10.49	10.49	10.49	0