Hot Features
プレミアム
Groupe Bruxelles (PK) (GBLBF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.454478815423 | 68.21 | 69.22 | 67.14 | 14094 | 68.35118882 | CS |
| 4 | -4.35 | -6.02076124567 | 72.25 | 74.1145 | 67.14 | 4787 | 68.74351212 | CS |
| 12 | -8.6 | -11.2418300654 | 76.5 | 79 | 67.14 | 3139 | 70.90353285 | CS |
| 26 | -8.56 | -11.1953962856 | 76.46 | 79 | 67.14 | 2633 | 72.33544536 | CS |
| 52 | -11.35 | -14.3217665615 | 79.25 | 80.96 | 67.14 | 1908 | 73.67838859 | CS |
| 156 | -44.1 | -39.375 | 112 | 114.8 | 67.14 | 1559 | 79.4340515 | CS |
| 260 | -34.15 | -33.4639882411 | 102.05 | 122 | 65 | 1582 | 82.42203029 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732227900 | 67.9 | -0.4 | -0.59 | 67.36 | 67.9 | 67.36 | 23521 |
| 1732141740 | 68.3 | -0.06 | -0.09 | 67.6 | 69.22 | 67.6 | 962 |
| 1732054800 | 68.36 | -0.41 | -0.60 | 67.14 | 68.36 | 67.14 | 30426 |
| 1731968640 | 68.77 | 0.56 | 0.82 | 68.77 | 68.77 | 68.77 | 5909 |
| 1731709200 | 68.21 | 0 | 0.00 | 68.21 | 68.21 | 68.21 | 0 |
| 1731622800 | 68.21 | 0.52 | 0.78 | 68.21 | 68.21 | 68.21 | 19078 |
| 1731536760 | 67.685 | -2.71 | -3.84 | 67.685 | 67.685 | 67.685 | 259 |
| 1731450480 | 70.39 | -2.09 | -2.88 | 70.39 | 70.39 | 70.39 | 144 |
| 1731364080 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
| 1731104880 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
| 1731018480 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
| 1730932080 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
| 1730845680 | 72.48 | 0.04 | 0.06 | 72.48 | 72.48 | 72.48 | 203 |
| 1730759160 | 72.44 | -0.31 | -0.43 | 72.44 | 72.44 | 72.44 | 168 |
| 1730496420 | 72.75 | 0.55 | 0.76 | 72.75 | 72.75 | 72.75 | 327 |
| 1730409780 | 72.2 | 1.3 | 1.83 | 71.98 | 72.2 | 71.98 | 1823 |
| 1730323500 | 70.9 | -2.74 | -3.72 | 74.1145 | 74.1145 | 70.9 | 289 |
| 1730237280 | 73.64 | 0 | 0.00 | 73.64 | 73.64 | 73.64 | 0 |
| 1730150880 | 73.64 | 1.39 | 1.92 | 73.64 | 73.64 | 73.64 | 2367 |
| 1729891560 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1729805160 | 72.25 | -1.32 | -1.79 | 72.25 | 72.25 | 72.25 | 271 |
| 1729718940 | 73.57 | -1.53 | -2.04 | 72.88 | 73.57 | 72.88 | 484 |
| 1729632000 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1729545600 | 75.1 | -0.79 | -1.03 | 75.1 | 75.1 | 75.1 | 191 |
| 1729286820 | 75.885 | 0 | 0.00 | 75.885 | 75.885 | 75.885 | 0 |
| 1729200420 | 75.885 | 0 | 0.00 | 75.885 | 75.885 | 75.885 | 0 |
| 1729114020 | 75.885 | 0 | 0.00 | 75.885 | 75.885 | 75.885 | 0 |
| 1729027620 | 75.885 | 0 | 0.00 | 75.885 | 75.885 | 75.885 | 0 |
| 1728941220 | 75.885 | 1.33 | 1.78 | 75.885 | 75.885 | 75.885 | 271 |
| 1728681960 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
| 1728595560 | 74.56 | -0.95 | -1.26 | 74.56 | 74.56 | 74.56 | 119 |
| 1728508980 | 75.51 | 0 | 0.00 | 75.51 | 75.51 | 75.51 | 0 |
| 1728422580 | 75.51 | 0 | 0.00 | 75.47 | 75.51 | 75.47 | 632 |
| 1728336000 | 75.51 | -1.93 | -2.49 | 75.51 | 75.51 | 75.51 | 308 |
| 1728076980 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1727990580 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1727904180 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1727817780 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1727731380 | 77.44 | -1.43 | -1.81 | 77.44 | 77.44 | 77.44 | 615 |
| 1727472000 | 78.87 | -0.13 | -0.16 | 78.87 | 78.87 | 78.87 | 518 |
| 1727386200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 131 |
| 1727299200 | 79 | 2.43 | 3.17 | 75.4 | 79 | 75.4 | 554 |
| 1727212920 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1727126520 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1726867320 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1726780920 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1726694520 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1726608120 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1726521720 | 76.57 | 0.79 | 1.04 | 76.216 | 76.57 | 76.216 | 461 |
| 1726262940 | 75.78 | 0 | 0.00 | 75.78 | 75.78 | 75.78 | 0 |
| 1726176540 | 75.78 | 0.83 | 1.11 | 75.78 | 75.78 | 75.78 | 206 |
| 1726089900 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1726003500 | 74.95 | -0.95 | -1.25 | 74.95 | 74.95 | 74.95 | 6430 |
| 1725917160 | 75.9 | 1.25 | 1.67 | 75.9 | 75.9 | 75.9 | 10909 |
| 1725658020 | 74.65 | -1.81 | -2.37 | 74.65 | 74.65 | 74.65 | 5709 |
| 1725571740 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 0 |
| 1725485340 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 0 |
| 1725398940 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 0 |
| 1725053340 | 76.46 | 1 | 1.33 | 76.5 | 76.5 | 76.46 | 1256 |
| 1724966880 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1724880480 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1724794080 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1724707680 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1724448480 | 75.46 | 0.86 | 1.15 | 75.46 | 75.46 | 75.46 | 722 |
| 1724361780 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
