Groupe Bruxelles (PK)【GBLBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	91	0	0	0	CS
4	0.36	0.397175639894	90.64	91	90.64	465	90.64	CS
12	-2	-2.15053763441	93	97.15	87.36	717	93.17216558	CS
26	1.545	1.7271253703	89.455	100	86.822	529	92.85706355	CS
52	5.94	6.98330590172	85.06	100	83.98	424	91.32854666	CS
156	12.98	16.6367598052	78.02	100	65.8	1901	72.20452978	CS
260	-21.59	-19.1757704947	112.59	122	65.8	1585	77.9470394	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	91	0.36	0.40	91	91	91	280
1782941340	90.64	0	0.00	90.64	90.64	90.64	0
1782854940	90.64	0	0.00	90.64	90.64	90.64	0
1782768540	90.64	0	0.00	90.64	90.64	90.64	0
1782509340	90.64	0	0.00	90.64	90.64	90.64	0
1782422940	90.64	0	0.00	90.64	90.64	90.64	0
1782336540	90.64	0	0.00	90.64	90.64	90.64	0
1782250140	90.64	0	0.00	90.64	90.64	90.64	0
1782163740	90.64	0	0.00	90.64	90.64	90.64	0
1781818140	90.64	0	0.00	90.64	90.64	90.64	0
1781731740	90.64	0	0.00	90.64	90.64	90.64	0
1781645340	90.64	0	0.00	90.64	90.64	90.64	0
1781558940	90.64	0	0.00	90.64	90.64	90.64	0
1781299740	90.64	-4.45	-4.68	90.64	90.64	90.64	465
1781213340	95.09	0	0.00	95.09	95.09	95.09	0
1781126940	95.09	0	0.00	95.09	95.09	95.09	0
1781040540	95.09	0	0.00	95.09	95.09	95.09	0
1780954140	95.09	0	0.00	95.09	95.09	95.09	0
1780694940	95.09	0	0.00	95.09	95.09	95.09	0
1780608540	95.09	0	0.00	95.09	95.09	95.09	0
1780522140	95.09	1.15	1.22	95.09	95.09	95.09	100
1780435740	93.94	-1.06	-1.12	93.94	93.94	93.94	709
1780349340	95	2.53	2.73	95	95	95	777
1780089720	92.473	0	0.00	92.473	92.473	92.473	0
1780003320	92.473	2.37	2.63	91.4	92.473	91.4	626
1779917340	90.1	0	0.00	90.1	90.1	90.1	0
1779830940	90.1	0	0.00	90.1	90.1	90.1	0
1779485340	90.1	0	0.00	90.1	90.1	90.1	0
1779398940	90.1	0	0.00	90.1	90.1	90.1	0
1779312540	90.1	0	0.00	90.1	90.1	90.1	0
1779226140	90.1	0	0.00	90.1	90.1	90.1	0
1779139740	90.1	2.74	3.14	90.1	90.1	90.1	450
1778880000	87.36	-5.47	-5.89	87.36	87.36	87.36	506
1778793900	92.83	-3.23	-3.36	92.34	92.83	92.34	455
1778707380	96.0554	-1.09	-1.13	96.0554	96.0554	96.0554	273
1778621340	97.15	1.15	1.20	97.15	97.15	97.15	337
1778534940	96	2.28	2.43	94.775	96	93.55	608
1778275740	93.719	0	0.00	93.719	93.719	93.719	0
1778189340	93.719	0	0.00	93.719	93.719	93.719	0
1778102940	93.719	0	0.00	93.719	93.719	93.719	0
1778016540	93.719	0	0.00	93.719	93.719	93.719	0
1777930140	93.719	-0.56	-0.59	93.719	93.719	93.719	514
1777671000	94.279	0	0.00	94.279	94.279	94.279	3
1777584600	94.279	0	0.00	94.279	94.279	94.279	0
1777498200	94.279	0	0.00	94.279	94.279	94.279	0
1777411800	94.279	0	0.00	94.279	94.279	94.279	49
1777325400	94.279	0	0.00	94.279	94.279	94.279	11
1777066140	94.279	0	0.00	94.279	94.279	94.279	0
1776979740	94.279	0	0.00	94.279	94.279	94.279	0
1776893340	94.279	0	0.00	94.279	94.279	94.279	0
1776806940	94.279	0	0.00	94.279	94.279	94.279	0
1776720540	94.279	-2.47	-2.55	94.3	94.3	94.279	367
1776460800	96.75	3.75	4.03	96.75	96.75	96.75	161
1776374760	93	0	0.00	93	93	93	0
1776288360	93	0	0.00	93	93	93	750
1776202140	93	0	0.00	93	93	93	0
1776115740	93	0	0.00	93	93	93	0
1775856540	93	0	0.00	93	93	93	0
1775770140	93	0.95	1.03	93	93	93	6465
1775683200	92.05	0	0.00	92.05	92.05	92.05	0
1775596800	92.05	3.2	3.60	92.05	92.05	92.05	339
1775510940	88.85	2.03	2.34	88.86	88.86	88.85	500