Groupe Bruxelles (PK)【GBLBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4525	0.510967450526	88.5575	89.01	88.5575	144	88.74669861	CS
4	-1.63	-1.79832303619	90.64	91	88.5575	258	90.21114583	CS
12	-7.74	-8	96.75	97.15	87.36	349	93.08100182	CS
26	-0.445	-0.497456821866	89.455	100	86.822	519	92.84233866	CS
52	2.01	2.31034482759	87	100	83.98	420	91.39015209	CS
156	11.51	14.8516129032	77.5	100	65.8	1895	72.21687469	CS
260	-24.29	-21.4386584289	113.3	122	65.8	1581	77.78817514	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	89.01	0	0.00	89.01	89.01	89.01	0
1783632420	89.01	0.45	0.51	89.01	89.01	89.01	120
1783546140	88.5575	0	0.00	88.5575	88.5575	88.5575	0
1783459740	88.5575	0	0.00	88.5575	88.5575	88.5575	0
1783373340	88.5575	-2.44	-2.68	88.5575	88.5575	88.5575	167
1783027740	91	0.36	0.40	91	91	91	280
1782941340	90.64	0	0.00	90.64	90.64	90.64	0
1782854940	90.64	0	0.00	90.64	90.64	90.64	0
1782768540	90.64	0	0.00	90.64	90.64	90.64	0
1782509340	90.64	0	0.00	90.64	90.64	90.64	0
1782422940	90.64	0	0.00	90.64	90.64	90.64	0
1782336540	90.64	0	0.00	90.64	90.64	90.64	0
1782250140	90.64	0	0.00	90.64	90.64	90.64	0
1782163740	90.64	0	0.00	90.64	90.64	90.64	0
1781818140	90.64	0	0.00	90.64	90.64	90.64	0
1781731740	90.64	0	0.00	90.64	90.64	90.64	0
1781645340	90.64	0	0.00	90.64	90.64	90.64	0
1781558940	90.64	0	0.00	90.64	90.64	90.64	0
1781299740	90.64	-4.45	-4.68	90.64	90.64	90.64	465
1781213340	95.09	0	0.00	95.09	95.09	95.09	0
1781126940	95.09	0	0.00	95.09	95.09	95.09	0
1781040540	95.09	0	0.00	95.09	95.09	95.09	0
1780954140	95.09	0	0.00	95.09	95.09	95.09	0
1780694940	95.09	0	0.00	95.09	95.09	95.09	0
1780608540	95.09	0	0.00	95.09	95.09	95.09	0
1780522140	95.09	1.15	1.22	95.09	95.09	95.09	100
1780435740	93.94	-1.06	-1.12	93.94	93.94	93.94	709
1780349340	95	2.53	2.73	95	95	95	777
1780089720	92.473	0	0.00	92.473	92.473	92.473	0
1780003320	92.473	2.37	2.63	91.4	92.473	91.4	626
1779917340	90.1	0	0.00	90.1	90.1	90.1	0
1779830940	90.1	0	0.00	90.1	90.1	90.1	0
1779485340	90.1	0	0.00	90.1	90.1	90.1	0
1779398940	90.1	0	0.00	90.1	90.1	90.1	0
1779312540	90.1	0	0.00	90.1	90.1	90.1	0
1779226140	90.1	0	0.00	90.1	90.1	90.1	0
1779139740	90.1	2.74	3.14	90.1	90.1	90.1	450
1778880000	87.36	-5.47	-5.89	87.36	87.36	87.36	506
1778793900	92.83	-3.23	-3.36	92.34	92.83	92.34	455
1778707380	96.0554	-1.09	-1.13	96.0554	96.0554	96.0554	273
1778621340	97.15	1.15	1.20	97.15	97.15	97.15	337
1778534940	96	2.28	2.43	94.775	96	93.55	608
1778275740	93.719	0	0.00	93.719	93.719	93.719	0
1778189340	93.719	0	0.00	93.719	93.719	93.719	0
1778102940	93.719	0	0.00	93.719	93.719	93.719	0
1778016540	93.719	0	0.00	93.719	93.719	93.719	0
1777930140	93.719	-0.56	-0.59	93.719	93.719	93.719	514
1777671000	94.279	0	0.00	94.279	94.279	94.279	3
1777584600	94.279	0	0.00	94.279	94.279	94.279	0
1777498200	94.279	0	0.00	94.279	94.279	94.279	0
1777411800	94.279	0	0.00	94.279	94.279	94.279	49
1777325400	94.279	0	0.00	94.279	94.279	94.279	11
1777066140	94.279	0	0.00	94.279	94.279	94.279	0
1776979740	94.279	0	0.00	94.279	94.279	94.279	0
1776893340	94.279	0	0.00	94.279	94.279	94.279	0
1776806940	94.279	0	0.00	94.279	94.279	94.279	0
1776720540	94.279	-2.47	-2.55	94.3	94.3	94.279	367
1776460800	96.75	3.75	4.03	96.75	96.75	96.75	161
1776374760	93	0	0.00	93	93	93	0
1776288360	93	0	0.00	93	93	93	750
1776153600	93	0	0.00	93	93	93	0
1776067200	93	0	0.00	93	93	93	0