Lion Critical Minerals Corporation (PK)【GBBGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0038	-24.8366013072	0.0153	0.0184	0.0115	11816	0.0183708	CS
4	-0.0047	-29.012345679	0.0162	0.0184	0.0105	24804	0.01572672	CS
12	-0.0109	-48.6607142857	0.0224	0.0351	0.0058	8657	0.0158459	CS
26	-0.0005	-4.16666666667	0.012	0.0351	0.0058	16405	0.01526028	CS
52	-0.00105	-8.36653386454	0.01255	0.0351	0.0058	22189	0.01299454	CS
156	-0.0182	-61.2794612795	0.0297	0.0387	0.0058	21471	0.01705562	CS
260	-0.06567	-85.0978359466	0.07717	0.081	0.0058	20555	0.03544034	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1783632540	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1783546140	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1783459740	0.0115	-0.0069	-37.50	0.0115	0.0115	0.0115	100
1783373340	0.0184	0.0035	23.49	0.0153	0.0184	0.0153	23532
1783027740	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1782941340	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1782854940	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1782768540	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1782509340	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1782422940	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1782336540	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1782250140	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1782163740	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1781818140	0.0149	0	0.00	0.01368	0.0149	0.0105	56582
1781731740	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1781645340	0.0149	-0.0018	-10.78	0.0162	0.0162	0.0149	19000
1781558940	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1781299740	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1781213340	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1781126940	0.0167	0	0.00	0.0167	0.0167	0.0167	4000
1781040540	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1780954140	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1780694940	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1780608540	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1780522140	0.0167	0.003	21.90	0.0351	0.0351	0.0167	8784
1780435740	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1780349340	0.0137	-0.0043	-23.89	0.0137	0.0137	0.0137	10000
1780089720	0.018	0	0.00	0.018	0.018	0.018	0
1780003320	0.018	0	0.00	0.018	0.018	0.018	4000
1779917340	0.018	0.0062	52.54	0.018	0.018	0.018	5000
1779830880	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1779485280	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1779398880	0.0118	0.0022001	22.92	0.0118	0.0118	0.0118	600
1779312300	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1779225900	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1779139500	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1778880300	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1778793900	0.0095999	-0.00708	-42.45	0.01785	0.01785	0.0095999	4921
1778707200	0.01668	0	0.00	0.01668	0.01668	0.01668	0
1778620800	0.01668	0	0.00	0.01668	0.01668	0.01668	0
1778534400	0.01668	0	0.00	0.01668	0.01668	0.01668	0
1778275200	0.01668	-0.00232	-12.21	0.02384	0.02384	0.01668	13100
1778188800	0.019	0	0.00	0.019	0.019	0.019	0
1778102400	0.019	0	0.00	0.019	0.019	0.019	0
1778016000	0.019	0.0057	42.86	0.019	0.019	0.019	4000
1777930200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1777671000	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1777584600	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1777498200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1777411800	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1777325400	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1777066140	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1776979740	0.0133	-0.0091	-40.63	0.0057999	0.0133	0.0057999	200
1776893340	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1776806940	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1776720540	0.0224	0.0048	27.27	0.0224	0.0224	0.0224	2000
1776460800	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1776374400	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1776288000	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1776201600	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1776115200	0.0176	0	0.00	0.0176	0.0176	0.0176	0