Lion Critical Minerals Corporation (PK)【GBBGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0018	-10.7784431138	0.0167	0.0167	0.0149	4000	0.0167	CS
4	0.0031	26.2711864407	0.0118	0.0351	0.0118	5397	0.01604412	CS
12	-0.0027	-15.3409090909	0.0176	0.0351	0.0058	3988	0.01700774	CS
26	-0.0011	-6.875	0.016	0.0351	0.0058	14527	0.01478977	CS
52	0.0039	35.4545454545	0.011	0.0351	0.0058	28980	0.01284246	CS
156	-0.0146	-49.4915254237	0.0295	0.0387	0.0058	21391	0.01713879	CS
260	-0.0785	-84.0471092077	0.0934	0.104	0.0058	20460	0.03672299	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	0.0149	-0.0018	-10.78	0.0162	0.0162	0.0149	19000
1781558940	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1781299740	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1781213340	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1781126940	0.0167	0	0.00	0.0167	0.0167	0.0167	4000
1781040540	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1780954140	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1780694940	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1780608540	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1780522140	0.0167	0.003	21.90	0.0351	0.0351	0.0167	8784
1780435740	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1780349340	0.0137	-0.0043	-23.89	0.0137	0.0137	0.0137	10000
1780089720	0.018	0	0.00	0.018	0.018	0.018	0
1780003320	0.018	0	0.00	0.018	0.018	0.018	4000
1779917340	0.018	0.0062	52.54	0.018	0.018	0.018	5000
1779830880	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1779485280	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1779398880	0.0118	0.0022001	22.92	0.0118	0.0118	0.0118	600
1779312300	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1779225900	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1779139500	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1778880300	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1778793900	0.0095999	-0.00708	-42.45	0.01785	0.01785	0.0095999	4921
1778707200	0.01668	0	0.00	0.01668	0.01668	0.01668	0
1778620800	0.01668	0	0.00	0.01668	0.01668	0.01668	0
1778534400	0.01668	0	0.00	0.01668	0.01668	0.01668	0
1778275200	0.01668	-0.00232	-12.21	0.02384	0.02384	0.01668	13100
1778188800	0.019	0	0.00	0.019	0.019	0.019	0
1778102400	0.019	0	0.00	0.019	0.019	0.019	0
1778016000	0.019	0.0057	42.86	0.019	0.019	0.019	4000
1777930200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1777671000	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1777584600	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1777498200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1777411800	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1777325400	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1777066140	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1776979740	0.0133	-0.0091	-40.63	0.0057999	0.0133	0.0057999	200
1776893340	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1776806940	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1776720540	0.0224	0.0048	27.27	0.0224	0.0224	0.0224	2000
1776460800	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1776374400	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1776288000	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1776201600	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1776115200	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1775856000	0.0176	-0.002	-10.20	0.0176	0.0176	0.0176	10000
1775769600	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1775683200	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1775596800	0.0196	-0.00205	-9.47	0.0196	0.0196	0.0196	1000
1775510940	0.02165	-0.00055	-2.48	0.02165	0.02165	0.02165	1000
1775164920	0.0222	0.0046	26.14	0.0222	0.0222	0.0222	1500
1775078880	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1774992480	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1774906080	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1774646880	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1774560480	0.0176	-0.0094	-34.81	0.0176	0.0176	0.0176	1000
1774473900	0.027	0.0094	53.41	0.0176	0.027	0.0176	2650
1774387560	0.0176	-0.0049	-21.78	0.0176	0.0176	0.0176	10001
1774301340	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1774042140	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1773955740	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1773869340	0.0225	0.0037	19.68	0.0225	0.0225	0.0225	1589
1773782700	0.0188	-0.0038	-16.81	0.02	0.02	0.0188	29546