Frasers Property Ltd (PK)【FSRPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0485	5.56384077091	0.8717	0.9202	0.8717	295	0.89636102	CS
12	0.1308	16.569546491	0.7894	0.9202	0.7894	158	0.85617989	CS
26	0.0773	9.17072013287	0.8429	0.9202	0.7894	132	0.87114103	CS
52	0.2335	34.003203728	0.6867	0.9202	0.6867	111	0.82573296	CS
156	0.3452	60.0347826087	0.575	0.9202	0.575	166	0.71091046	CS
260	0.0102	1.12087912088	0.91	0.9202	0.575	2416	0.70430431	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	0.9202	0	0.00	0.9202	0.9202	0.9202	0
1780608480	0.9202	0	0.00	0.9202	0.9202	0.9202	0
1780522080	0.9202	0	0.00	0.9202	0.9202	0.9202	0
1780435680	0.9202	0	0.00	0.9202	0.9202	0.9202	0
1780349280	0.9202	0	0.00	0.9202	0.9202	0.9202	0
1780090080	0.9202	0.0485	5.56	0.9202	0.9202	0.9202	300
1780003320	0.8717	0.0823	10.43	0.8717	0.8717	0.8717	290
1779917400	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1779831000	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1779485400	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1779399000	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1779312600	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1779226200	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1779139800	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1778880600	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1778794200	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1778707800	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1778621400	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1778535000	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1778275800	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1778189400	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1778103000	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1778016600	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1777930200	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1777671000	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1777584600	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1777498200	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1777411800	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1777325400	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1777066140	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1776979740	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1776893340	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1776806940	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1776720540	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1776461340	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1776374940	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1776288540	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1776202140	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1776115740	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1775856540	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1775770140	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1775683740	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1775597340	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1775510940	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1775165340	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1775078940	0.7894	0	0.00	0.7894	0.7894	0.7894	0
1774992540	0.7894	-0.1103	-12.26	0.7894	0.7894	0.7894	355
1774857600	0.8997	0	0.00	0.8997	0.8997	0.8997	0
1774598400	0.8997	0	0.00	0.8997	0.8997	0.8997	0
1774512000	0.8997	0	0.00	0.8997	0.8997	0.8997	0
1774425600	0.8997	0	0.00	0.8997	0.8997	0.8997	0
1774339200	0.8997	0	0.00	0.8997	0.8997	0.8997	0
1774252800	0.8997	0	0.00	0.8997	0.8997	0.8997	0
1773993600	0.8997	0	0.00	0.8997	0.8997	0.8997	0
1773907200	0.8997	0	0.00	0.8997	0.8997	0.8997	0
1773820800	0.8997	0	0.00	0.8997	0.8997	0.8997	0
1773734400	0.8997	0	0.00	0.8997	0.8997	0.8997	0
1773648000	0.8997	0	0.00	0.8997	0.8997	0.8997	0
1773388800	0.8997	0	0.00	0.8997	0.8997	0.8997	0
1773302400	0.8997	0	0.00	0.8997	0.8997	0.8997	0
1773216000	0.8997	0	0.00	0.8997	0.8997	0.8997	0
1773129600	0.8997	0	0.00	0.8997	0.8997	0.8997	0
1773043200	0.8997	0	0.00	0.8997	0.8997	0.8997	0