Fresenius SE and Company KGAA (PK)【FSNUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	54.35	54.35	54.35	13	54.35	CS
26	-1.55	-2.77280858676	55.9	57	53.11	181	54.89530757	CS
52	6.06	12.5491820253	48.29	58.16	46.21	254	54.13014708	CS
156	27.1	99.4495412844	27.25	58.16	25.772	1602	32.91831472	CS
260	2.21	4.2385884158	52.14	58.16	19.5	2274	36.59747615	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1783632600	54.35	54.35	54.35	54.35	0
1783546200	54.35	54.35	54.35	54.35	0
1783459800	54.35	54.35	54.35	54.35	0
1783373400	54.35	54.35	54.35	54.35	0
1783027800	54.35	54.35	54.35	54.35	0
1782941400	54.35	54.35	54.35	54.35	0
1782855000	54.35	54.35	54.35	54.35	0
1782768600	54.35	54.35	54.35	54.35	0
1782509400	54.35	54.35	54.35	54.35	0
1782423000	54.35	54.35	54.35	54.35	0
1782336600	54.35	54.35	54.35	54.35	0
1782250200	54.35	54.35	54.35	54.35	0
1782163800	54.35	54.35	54.35	54.35	0
1781818200	54.35	54.35	54.35	54.35	0
1781731800	54.35	54.35	54.35	54.35	0
1781645400	54.35	54.35	54.35	54.35	0
1781559000	54.35	54.35	54.35	54.35	0
1781299800	54.35	54.35	54.35	54.35	0
1781213400	54.35	54.35	54.35	54.35	0
1781127000	54.35	54.35	54.35	54.35	0
1781040600	54.35	54.35	54.35	54.35	0
1780954200	54.35	54.35	54.35	54.35	0
1780695000	54.35	54.35	54.35	54.35	0
1780608600	54.35	54.35	54.35	54.35	0
1780522200	54.35	54.35	54.35	54.35	0
1780435800	54.35	54.35	54.35	54.35	0
1780349400	54.35	54.35	54.35	54.35	0
1780090200	54.35	54.35	54.35	54.35	0
1780003800	54.35	54.35	54.35	54.35	0
1779917400	54.35	54.35	54.35	54.35	0
1779831000	54.35	54.35	54.35	54.35	0
1779485400	54.35	54.35	54.35	54.35	0
1779399000	54.35	54.35	54.35	54.35	0
1779312600	54.35	54.35	54.35	54.35	0
1779226200	54.35	54.35	54.35	54.35	0
1779139800	54.35	54.35	54.35	54.35	0
1778880600	54.35	54.35	54.35	54.35	0
1778794200	54.35	54.35	54.35	54.35	0
1778707800	54.35	54.35	54.35	54.35	0
1778621400	54.35	54.35	54.35	54.35	0
1778535000	54.35	54.35	54.35	54.35	0
1778275800	54.35	54.35	54.35	54.35	0
1778189400	54.35	54.35	54.35	54.35	0
1778103000	54.35	54.35	54.35	54.35	0
1778016600	54.35	54.35	54.35	54.35	0
1777930200	54.35	54.35	54.35	54.35	0
1777671000	54.35	54.35	54.35	54.35	0
1777584600	54.35	54.35	54.35	54.35	0
1777498200	54.35	54.35	54.35	54.35	0
1777411800	54.35	54.35	54.35	54.35	0
1777325400	54.35	54.35	54.35	54.35	39
1777017600	54.35	54.35	54.35	54.35	0
1776931200	54.35	54.35	54.35	54.35	0
1776844800	54.35	54.35	54.35	54.35	0
1776758400	54.35	54.35	54.35	54.35	0
1776672000	54.35	54.35	54.35	54.35	0
1776412800	54.35	54.35	54.35	54.35	0
1776326400	54.35	54.35	54.35	54.35	0
1776240000	54.35	54.35	54.35	54.35	0
1776153600	54.35	54.35	54.35	54.35	0
1776067200	54.35	54.35	54.35	54.35	0
1775808000	54.35	54.35	54.35	54.35	0