Fresenius SE and Company KGAA (PK)【FSNUF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Fresenius SE and Company KGAA (PK) (FSNUF)
Fresenius SE and Company KGAA (PK) (FSNUF) 時系列データ

Fresenius SE and Company KGAA (PK) (FSNUF)

33.97

0.00

(0.00%)

終了 1月21日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.498	-1.44481838227	34.468	34.468	33.97	1224	33.97	CS
4	0.37	1.10119047619	33.6	34.468	32.851	1575	33.28594951	CS
12	-1.7877	-4.99948262892	35.7577	35.7577	32.16	1288	33.91480205	CS
26	1.07	3.25227963526	32.9	37.5	31.62	1693	33.84761058	CS
52	5.445	19.0885188431	28.525	37.5	26.65	2068	29.65777227	CS
156	-6.03	-15.075	40	43.270512	19.5	2066	30.59902824	CS
260	-18.14	-34.8109767799	52.11	53.07	19.5	2384	38.85378361	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737152820	33.97	0	0.00	33.97	33.97	33.97	0
1737066420	33.97	1.12	3.41	34.468	34.468	33.97	1224
1736979600	32.851	0	0.00	32.851	32.851	32.851	0
1736893200	32.851	0	0.00	32.851	32.851	32.851	0
1736806800	32.851	0	0.00	32.851	32.851	32.851	0
1736547600	32.851	0	0.00	32.851	32.851	32.851	0
1736374800	32.851	0	0.00	32.851	32.851	32.851	0
1736288400	32.851	0	0.00	32.851	32.851	32.851	0
1736202000	32.851	0	0.00	32.851	32.851	32.851	0
1735942800	32.851	0	0.00	32.851	32.851	32.851	0
1735856400	32.851	0	0.00	32.851	32.851	32.851	0
1735683600	32.851	0	0.00	32.851	32.851	32.851	0
1735597200	32.851	0	0.00	32.851	32.851	32.851	0
1735338000	32.851	0	0.00	32.851	32.851	32.851	0
1735251600	32.851	0	0.00	32.851	32.851	32.851	0
1735078800	32.851	0	0.00	32.851	32.851	32.851	0
1734992400	32.851	-1.8	-5.21	33.6	33.6	32.851	1925
1734733740	34.655	0	0.00	34.655	34.655	34.655	0
1734647340	34.655	0	0.00	34.655	34.655	34.655	0
1734560940	34.655	0	0.00	34.655	34.655	34.655	0
1734474540	34.655	0	0.00	34.655	34.655	34.655	0
1734388140	34.655	0	0.00	34.655	34.655	34.655	0
1734128940	34.655	0	0.00	34.655	34.655	34.655	0
1734042540	34.655	0	0.00	34.655	34.655	34.655	0
1733956140	34.655	0	0.00	34.655	34.655	34.655	0
1733869740	34.655	0	0.00	34.655	34.655	34.655	0
1733783340	34.655	0	0.00	34.655	34.655	34.655	0
1733524140	34.655	0	0.00	34.655	34.655	34.655	0
1733437740	34.655	0	0.00	34.655	34.655	34.655	0
1733351340	34.655	0	0.00	34.655	34.655	34.655	0
1733264940	34.655	0	0.00	34.655	34.655	34.655	0
1733178540	34.655	0	0.00	34.655	34.655	34.655	0
1732919340	34.655	0	0.00	34.655	34.655	34.655	0
1732746540	34.655	2.5	7.76	34.655	34.655	34.655	150
1732659840	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732573440	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732314240	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732227840	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732141440	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732055040	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1731968640	32.159999	-3.34	-9.41	32.637999	32.637999	32.159999	1549
1731709680	35.5	0	0.00	35.5	35.5	35.5	0
1731623280	35.5	0	0.00	35.5	35.5	35.5	0
1731536880	35.5	0	0.00	35.5	35.5	35.5	0
1731450480	35.5	-0.26	-0.72	35.5	35.5	35.5	2773
1731363600	35.7577	-1.17	-3.17	35.7577	35.7577	35.7577	104
1731076200	36.93	0	0.00	36.93	36.93	36.93	0
1730989800	36.93	0	0.00	36.93	36.93	36.93	0
1730903400	36.93	0	0.00	36.93	36.93	36.93	0
1730817000	36.93	0	0.00	36.93	36.93	36.93	0
1730730600	36.93	0	0.00	36.93	36.93	36.93	0
1730471400	36.93	0	0.00	36.93	36.93	36.93	0
1730385000	36.93	0	0.00	36.93	36.93	36.93	0
1730298600	36.93	0	0.00	36.93	36.93	36.93	0
1730212200	36.93	0	0.00	36.93	36.93	36.93	0
1730125800	36.93	0	0.00	36.93	36.93	36.93	0
1729866600	36.93	0	0.00	36.93	36.93	36.93	0
1729780200	36.93	0	0.00	36.93	36.93	36.93	0
1729693800	36.93	0	0.00	36.93	36.93	36.93	0
1729607400	36.93	0	0.00	36.93	36.93	36.93	0
1729521000	36.93	0	0.00	36.93	36.93	36.93	0

Fresenius SE and Company... (PK)

Grupo Clarin (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約