Fresenius SE and Company KGAA (PK)【FSNUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	54.35	54.35	54.35	13	54.35	CS
26	0.74	1.3803394889	53.61	57	53.11	261	55.35858479	CS
52	6.06	12.5491820253	48.29	58.16	46.21	254	54.13014708	CS
156	26.97	98.5025566107	27.38	58.16	25.772	1572	32.87112381	CS
260	2.25	4.31861804223	52.1	58.16	19.5	2323	37.26904163	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780695000	54.35	54.35	54.35	54.35	0
1780608600	54.35	54.35	54.35	54.35	0
1780522200	54.35	54.35	54.35	54.35	0
1780435800	54.35	54.35	54.35	54.35	0
1780349400	54.35	54.35	54.35	54.35	0
1780090200	54.35	54.35	54.35	54.35	0
1780003800	54.35	54.35	54.35	54.35	0
1779917400	54.35	54.35	54.35	54.35	0
1779831000	54.35	54.35	54.35	54.35	0
1779485400	54.35	54.35	54.35	54.35	0
1779399000	54.35	54.35	54.35	54.35	0
1779312600	54.35	54.35	54.35	54.35	0
1779226200	54.35	54.35	54.35	54.35	0
1779139800	54.35	54.35	54.35	54.35	0
1778880600	54.35	54.35	54.35	54.35	0
1778794200	54.35	54.35	54.35	54.35	0
1778707800	54.35	54.35	54.35	54.35	0
1778621400	54.35	54.35	54.35	54.35	0
1778535000	54.35	54.35	54.35	54.35	0
1778275800	54.35	54.35	54.35	54.35	0
1778189400	54.35	54.35	54.35	54.35	0
1778103000	54.35	54.35	54.35	54.35	0
1778016600	54.35	54.35	54.35	54.35	0
1777930200	54.35	54.35	54.35	54.35	0
1777671000	54.35	54.35	54.35	54.35	0
1777584600	54.35	54.35	54.35	54.35	0
1777498200	54.35	54.35	54.35	54.35	0
1777411800	54.35	54.35	54.35	54.35	0
1777325400	54.35	54.35	54.35	54.35	39
1777017600	54.35	54.35	54.35	54.35	0
1776931200	54.35	54.35	54.35	54.35	0
1776844800	54.35	54.35	54.35	54.35	0
1776758400	54.35	54.35	54.35	54.35	0
1776672000	54.35	54.35	54.35	54.35	0
1776412800	54.35	54.35	54.35	54.35	0
1776326400	54.35	54.35	54.35	54.35	0
1776240000	54.35	54.35	54.35	54.35	0
1776153600	54.35	54.35	54.35	54.35	0
1776067200	54.35	54.35	54.35	54.35	0
1775808000	54.35	54.35	54.35	54.35	0
1775721600	54.35	54.35	54.35	54.35	0
1775635200	54.35	54.35	54.35	54.35	0
1775548800	54.35	54.35	54.35	54.35	0
1775462400	54.35	54.35	54.35	54.35	0
1775116800	54.35	54.35	54.35	54.35	0
1775030400	54.35	54.35	54.35	54.35	0
1774944000	54.35	54.35	54.35	54.35	0
1774857600	54.35	54.35	54.35	54.35	0
1774598400	54.35	54.35	54.35	54.35	0
1774512000	54.35	54.35	54.35	54.35	0
1774425600	54.35	54.35	54.35	54.35	0
1774339200	54.35	54.35	54.35	54.35	0
1774252800	54.35	54.35	54.35	54.35	0
1773993600	54.35	54.35	54.35	54.35	0
1773907200	54.35	54.35	54.35	54.35	0
1773820800	54.35	54.35	54.35	54.35	0
1773734400	54.35	54.35	54.35	54.35	0
1773648000	54.35	54.35	54.35	54.35	0
1773388800	54.35	54.35	54.35	54.35	0
1773302400	54.35	54.35	54.35	54.35	0
1773216000	54.35	54.35	54.35	54.35	0
1773129600	54.35	54.35	54.35	54.35	0
1773043200	54.35	54.35	54.35	54.35	0