Fincantieri SPA (PK)【FNCNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.864	7.71428571429	11.2	12.064	11.2	714	11.44050677	CS
4	-0.436	-3.488	12.5	13.4	11.2	2528	12.80325647	CS
12	-4.061	-25.184496124	16.125	17	11.2	1695	13.55017139	CS
26	-9.926	-45.1386994088	21.99	23.9425	11.2	2132	16.37899668	CS
52	-6.236	-34.0765027322	18.3	31.9	11.2	2223	19.71153205	CS
156	11.504	2054.28571429	0.56	31.9	0.5	2545	14.35403474	CS
260	11.114	1169.89473684	0.95	31.9	0.5	2482	13.74968238	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	12.064	0	0.00	12.064	12.064	12.064	0
1783027740	12.064	0.48	4.13	12.064	12.064	12.064	519
1782941280	11.585	0.39	3.44	11.585	11.585	11.585	174
1782854880	11.2	-0.05	-0.44	11.2	11.2	11.2	1450
1782768480	11.25	0	0.00	11.25	11.25	11.25	0
1782509280	11.25	-0.52	-4.42	11.75	11.75	11.25	573
1782422460	11.77	-0.43	-3.49	12	12	11.77	460
1782336000	12.195	-0.29	-2.28	12.195	12.195	12.195	539
1782250140	12.48	-0.62	-4.73	12.03	12.5725	12.03	1048
1782163500	13.1	-0.3	-2.24	12.09	13.1	12.09	14411
1781818140	13.4	0	0.00	13.4	13.4	13.4	0
1781731740	13.4	0.4	3.08	13.4	13.4	13.4	4000
1781645340	13	0.23	1.80	13	13	13	110
1781558940	12.77	0	0.00	12.77	12.77	12.77	0
1781299740	12.77	-0.41	-3.11	12.77	12.77	12.77	3075
1781213220	13.18	0.68	5.44	13.18	13.18	13.18	502
1781126940	12.5	0	0.00	12.5	12.5	12.5	6000
1781040540	12.5	0	0.00	12.5	12.5	12.5	0
1780954140	12.5	0	0.00	12.5	12.5	12.5	0
1780694940	12.5	0	0.00	12.5	12.5	12.5	200
1780608540	12.5	-0.45	-3.47	12.5	12.5	12.5	151
1780522140	12.95	-0.4	-3.00	12.95	12.95	12.95	693
1780435740	13.35	0	0.00	13.35	13.35	13.35	0
1780349340	13.35	0.13	0.98	12.8	13.35	12.8	1533
1780089720	13.22	0	0.00	13.22	13.22	13.22	0
1780003320	13.22	-0.58	-4.20	13.22	13.22	13.22	202
1779917340	13.8	0	0.00	13.8	13.8	13.8	0
1779830940	13.8	0.2	1.47	13.8	13.8	13.8	100
1779484920	13.6	0.9	7.09	13.238	13.6	13.238	1125
1779398460	12.7	0	0.00	12.7	12.7	12.7	0
1779312060	12.7	0	0.00	12.7	12.7	12.7	0
1779225660	12.7	-0.64	-4.78	12.7	12.7	12.7	600
1779139740	13.3375	-0.16	-1.20	13.18	13.3375	13.18	349
1778880000	13.5	0.55	4.25	13	13.57	12.71	4382
1778793900	12.95	-0.46	-3.39	12.95	12.95	12.95	203
1778707380	13.405	0.09	0.70	13.405	13.405	13.405	1134
1778621340	13.312	0	0.00	13.312	13.312	13.312	0
1778534940	13.312	-0.23	-1.68	13.21	13.312	13.21	1000
1778275200	13.54	-0.71	-4.98	13.61	13.61	13.45	801
1778188800	14.25	0.35	2.52	14.25	14.25	14.25	927
1778102520	13.9	0.43	3.19	13.4	13.9	13.4	1935
1778016000	13.47	0	0.00	13.47	13.47	13.47	358
1777930140	13.47	-1.23	-8.37	13.76	14.55	13.47	11005
1777671000	14.7	0	0.00	14.7	14.7	14.7	10
1777584540	14.7	0.97	7.06	13.8	14.7	13.8	802
1777498140	13.73	-0.65	-4.51	13.71	13.73	13.71	660
1777411800	14.378	0	0.00	14.378	14.378	14.378	0
1777325400	14.378	0	0.00	14.378	14.378	14.378	0
1777065780	14.378	-0.43	-2.93	14.5	14.5	14.378	632
1776979740	14.812	-1.09	-6.84	15.1	15.1	14.8	5677
1776893280	15.9	-0.1	-0.63	15.9	15.9	15.9	201
1776806940	16	0.2	1.27	16.1	16.1	15.5	3651
1776720540	15.8	-0.7	-4.24	16.1	16.1	15.8	1095
1776460800	16.5	0.7	4.43	15.7	16.5	15.7	445
1776374940	15.8	-0.33	-2.02	17	17	15.8	292
1776288360	16.125	0.63	4.03	16.125	16.125	16.125	1536
1776202140	15.5	0	0.00	15.5	15.5	15.5	0
1776115740	15.5	-0.6	-3.73	16	16	15.35	2774
1775856000	16.1	-0.56	-3.36	15.35	16.1	15.35	1311
1775770140	16.66	0.29	1.77	16.66	16.66	16.66	2000
1775683500	16.37	0.87	5.61	16.212499	17.15	15.65	2585
1775596800	15.5	0	0.00	15.5	15.5	15.5	108