Fincantieri SPA (PK)【FNCNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	4	12.5	13.18	12.5	3192	12.6223358	CS
4	0.3	2.36220472441	12.7	13.8	12.5	1289	12.81164586	CS
12	-1.85	-12.4579124579	14.85	17.15	12.5	1517	14.35466423	CS
26	-8.01	-38.1247025226	21.01	23.9425	12.5	2120	17.16793149	CS
52	-3.8553	-22.8729242434	16.8553	31.9	12.5	2164	20.02366933	CS
156	12.43	2180.70175439	0.57	31.9	0.5	2552	14.34648312	CS
260	11.95	1138.0952381	1.05	31.9	0.5	2482	13.75755784	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	13	0.23	1.80	13	13	13	110
1781558940	12.77	0	0.00	12.77	12.77	12.77	0
1781299740	12.77	-0.41	-3.11	12.77	12.77	12.77	3075
1781213220	13.18	0.68	5.44	13.18	13.18	13.18	502
1781126940	12.5	0	0.00	12.5	12.5	12.5	6000
1781040540	12.5	0	0.00	12.5	12.5	12.5	0
1780954140	12.5	0	0.00	12.5	12.5	12.5	0
1780694940	12.5	0	0.00	12.5	12.5	12.5	200
1780608540	12.5	-0.45	-3.47	12.5	12.5	12.5	151
1780522140	12.95	-0.4	-3.00	12.95	12.95	12.95	693
1780435740	13.35	0	0.00	13.35	13.35	13.35	0
1780349340	13.35	0.13	0.98	12.8	13.35	12.8	1533
1780089720	13.22	0	0.00	13.22	13.22	13.22	0
1780003320	13.22	-0.58	-4.20	13.22	13.22	13.22	202
1779917340	13.8	0	0.00	13.8	13.8	13.8	0
1779830940	13.8	0.2	1.47	13.8	13.8	13.8	100
1779484920	13.6	0.9	7.09	13.238	13.6	13.238	1125
1779398460	12.7	0	0.00	12.7	12.7	12.7	0
1779312060	12.7	0	0.00	12.7	12.7	12.7	0
1779225660	12.7	-0.64	-4.78	12.7	12.7	12.7	600
1779139740	13.3375	-0.16	-1.20	13.18	13.3375	13.18	349
1778880000	13.5	0.55	4.25	13	13.57	12.71	4382
1778793900	12.95	-0.46	-3.39	12.95	12.95	12.95	203
1778707380	13.405	0.09	0.70	13.405	13.405	13.405	1134
1778621340	13.312	0	0.00	13.312	13.312	13.312	0
1778534940	13.312	-0.23	-1.68	13.21	13.312	13.21	1000
1778275200	13.54	-0.71	-4.98	13.61	13.61	13.45	801
1778188800	14.25	0.35	2.52	14.25	14.25	14.25	927
1778102520	13.9	0.43	3.19	13.4	13.9	13.4	1935
1778016000	13.47	0	0.00	13.47	13.47	13.47	358
1777930140	13.47	-1.23	-8.37	13.76	14.55	13.47	11005
1777671000	14.7	0	0.00	14.7	14.7	14.7	10
1777584540	14.7	0.97	7.06	13.8	14.7	13.8	802
1777498140	13.73	-0.65	-4.51	13.71	13.73	13.71	660
1777411800	14.378	0	0.00	14.378	14.378	14.378	0
1777325400	14.378	0	0.00	14.378	14.378	14.378	0
1777065780	14.378	-0.43	-2.93	14.5	14.5	14.378	632
1776979740	14.812	-1.09	-6.84	15.1	15.1	14.8	5677
1776893280	15.9	-0.1	-0.63	15.9	15.9	15.9	201
1776806940	16	0.2	1.27	16.1	16.1	15.5	3651
1776720540	15.8	-0.7	-4.24	16.1	16.1	15.8	1095
1776460800	16.5	0.7	4.43	15.7	16.5	15.7	445
1776374940	15.8	-0.33	-2.02	17	17	15.8	292
1776288360	16.125	0.63	4.03	16.125	16.125	16.125	1536
1776202140	15.5	0	0.00	15.5	15.5	15.5	0
1776115740	15.5	-0.6	-3.73	16	16	15.35	2774
1775856000	16.1	-0.56	-3.36	15.35	16.1	15.35	1311
1775770140	16.66	0.29	1.77	16.66	16.66	16.66	2000
1775683500	16.37	0.87	5.61	16.212499	17.15	15.65	2585
1775596800	15.5	0	0.00	15.5	15.5	15.5	108
1775510940	15.5	-0.45	-2.82	15.57	15.575	15.5	4100
1775164920	15.95	0.23	1.43	15.95	15.95	15.95	348
1775078400	15.725	0.5	3.28	15.7	15.725	15.7	415
1774992540	15.225	0.48	3.22	15.225	15.225	15.225	334
1774906080	14.75	-0.1	-0.67	14.82	14.82	14.75	1385
1774646880	14.85	0	0.00	14.85	14.85	14.85	0
1774560480	14.85	-0.85	-5.41	14.85	14.85	14.85	100
1774473900	15.7	0.85	5.72	15.7	15.7	15.7	1443
1774387560	14.85	0.35	2.41	14.85	14.85	14.85	3098
1774300800	14.5	0.16	1.10	14.9	14.9	14.5	614
1774041960	14.342	-0.66	-4.39	15.91	15.91	14.342	969
1773955740	15	-0.04	-0.27	15.01	15.01	14.05	4841
1773869340	15.04	0.19	1.28	15.3	15.3	15.04	954
1773782700	14.85	-0.73	-4.70	15.21	15.21	14.85	441