Federal Home Loan Mortgage Corporation (QB)【FMCCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.39	-2.43902439024	15.99	16.010958	15.58	754	15.60584697	CS
4	-1.48	-8.66510538642	17.08	17.25	15.58	1270	16.48431496	CS
12	-3.65	-18.961038961	19.25	20.25	15.58	2764	17.60815034	CS
26	-9.6	-38.0952380952	25.2	25.39	14.94	2432	18.94201874	CS
52	-6.223	-28.5157860972	21.823	29.67	14.94	2869	23.4880391	CS
156	12.2725	368.820435763	3.3275	29.67	2.99	8913	13.26791372	CS
260	12.23	362.908011869	3.37	29.67	2.27	8260	9.85977806	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	15.6	0.02	0.13	16.010957	16.010957	15.6	872
1783027680	15.58	0	0.00	15.58	15.58	15.58	0
1782941280	15.58	-0.41	-2.56	15.85	15.85	15.58	1289
1782854880	15.99	0	0.00	15.99	15.99	15.99	100
1782768300	15.99	-0.02	-0.12	16.25	16.2738	15.96	1306
1782509280	16.01	-0.24	-1.48	15.96	16.059999	15.96	700
1782422460	16.25	0	0.00	16.25	16.25	16.25	200
1782336000	16.25	-0.2	-1.22	15.974	16.29	15.974	1362
1782250140	16.45	-0.2	-1.20	16.25	16.45	16.079999	1200
1782163500	16.649999	0.15	0.91	16.649999	16.649999	16.649999	500
1781818140	16.5	0.17	1.04	16.079999	16.5	16.079999	5274
1781731740	16.329999	-0.92	-5.33	16.329999	16.329999	16.329999	134
1781645340	17.25	0	0.00	17.25	17.25	17.25	0
1781558940	17.25	0.3	1.77	16.95	17.25	16.95	2823
1781299740	16.95	0	0.00	16.95	16.95	16.95	0
1781213340	16.95	0	0.00	16.95	16.95	16.95	0
1781126940	16.95	-0.13	-0.76	16.559999	17.16	15.81	1067
1781040540	17.08	0.08	0.47	17.08	17.08	17.08	953
1780954140	17	0	0.00	17	17	17	0
1780694940	17	-0.31	-1.79	17.06	17.06	16.559999	2800
1780608540	17.31	0	0.00	17.31	17.31	17.31	0
1780522140	17.31	-0.5	-2.81	17.75	17.75	17.31	600
1780435740	17.81	-1.04	-5.52	18.31	18.31	17.81	489
1780349280	18.85	0	0.00	18.85	18.85	18.85	0
1780090080	18.85	-0.15	-0.79	18.4086	18.85	18.4086	600
1780003320	19	0	0.00	19	19	19	0
1779916920	19	0	0.00	19	19	19	0
1779830520	19	0	0.00	19	19	19	0
1779484920	19	0	0.00	19	19	19	100
1779398700	19	0	0.00	19	19	19	0
1779312300	19	0.73	3.99	18.499667	19	18.499667	2202
1779225660	18.2715	-0.75	-3.94	18.4	18.4	18.2715	290
1779139740	19.02	-0.33	-1.71	19.02	19.02	19.02	150
1778880000	19.35	0.06	0.29	19.35	19.35	19.35	141
1778793780	19.294	0	0.00	19.294	19.294	19.294	0
1778707380	19.294	0.79	4.29	18.44	19.294	18.3	5850
1778620800	18.5	0	0.00	18.5	18.5	18.5	0
1778534400	18.5	0	0.00	18.5	18.5	18.5	0
1778275200	18.5	0	0.00	18.5	18.5	18.5	0
1778188800	18.5	-0.4	-2.12	18.5	18.5	18.5	541
1778102520	18.9	0.47	2.55	18.41	18.9	18.4	3350
1778016540	18.43	0	0.00	18.43	18.43	18.43	0
1777930140	18.43	0.57	3.19	18	18.43	18	511
1777671000	17.86	-0.11	-0.59	17.86	17.86	17.86	100
1777584540	17.966	0.47	2.66	17.956441	18	17.956441	600
1777498140	17.5	-0.3	-1.69	17.5	17.5	17.5	61246
1777411800	17.8	-0.49	-2.69	17.75	17.8	17.75	200
1777325400	18.292	0	0.00	18.292	18.292	18.292	22
1777065780	18.292	-0.71	-3.73	18.292	18.292	18.292	100
1776979680	19	0	0.00	19	19	19	0
1776893280	19	0	0.00	18.58	19	18.58	300
1776806940	19	-0.65	-3.31	19.65	19.65	19	1600
1776720540	19.65	-0.6	-2.96	19.156	19.714	19	2456
1776461340	20.25	0	0.00	20.25	20.25	20.25	0
1776374940	20.25	0	0.00	20.25	20.25	20.25	0
1776288540	20.25	0	0.00	20.25	20.25	20.25	0
1776202140	20.25	1	5.19	19.25	20.25	19.25	256
1776115740	19.25	-0.75	-3.75	19.25	20.366	19.25	1420
1775856000	20	1.65	8.99	19.58	20	19.58	1230
1775770140	18.35	0.05	0.27	18.35	18.35	18.35	250
1775683500	18.3	0.4	2.23	18.25	18.3	17.65	561
1775596800	17.9	-0.35	-1.92	17.9	17.9	17.9	950