Full Metal Minerals Ltd (PK)【FLMTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015	0.015	0.015	167	0.015	CS
4	-0.016	-51.6129032258	0.031	0.031	0.015	2600	0.03048615	CS
12	0	0	0.015	0.031	0.015	7309	0.0203063	CS
26	-0.0308	-67.2489082969	0.0458	0.1	0.0121	6727	0.03482682	CS
52	-0.0019	-11.2426035503	0.0169	0.1	0.01	4859	0.03380379	CS
156	-0.0218	-59.2391304348	0.0368	0.1	0.0011	4288	0.02736199	CS
260	-0.3893	-96.2898837497	0.4043	0.4043	0.0011	6140	0.10077598	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.015	0	0.00	0.015	0.015	0.015	0
1781731740	0.015	-0.016	-51.61	0.015	0.015	0.015	167
1781645340	0.031	0	0.00	0.031	0.031	0.031	0
1781558940	0.031	0	0.00	0.031	0.031	0.031	0
1781299740	0.031	0	0.00	0.031	0.031	0.031	0
1781213340	0.031	0	0.00	0.031	0.031	0.031	0
1781126940	0.031	0	0.00	0.031	0.031	0.031	0
1781040540	0.031	0	0.00	0.031	0.031	0.031	0
1780954140	0.031	0	0.00	0.031	0.031	0.031	0
1780694940	0.031	0	0.00	0.031	0.031	0.031	0
1780608540	0.031	0	0.00	0.031	0.031	0.031	0
1780522140	0.031	0	0.00	0.031	0.031	0.031	0
1780435740	0.031	0.0099	46.92	0.031	0.031	0.031	5033
1780349100	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1780089900	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1780003500	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1779917100	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1779830700	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1779485100	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1779398700	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1779312300	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1779225900	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1779139500	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1778880300	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1778793900	0.0211	0.0006	2.93	0.0211	0.0211	0.0211	500
1778707740	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1778621340	0.0205	-0.0002	-0.97	0.0205	0.0205	0.0205	30000
1778534940	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1778275740	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1778189340	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1778102940	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1778016540	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1777930140	0.0207	0.0007	3.50	0.0207	0.0207	0.0207	100
1777671000	0.02	0	0.00	0.02	0.02	0.02	0
1777584600	0.02	0	0.00	0.02	0.02	0.02	0
1777498200	0.02	0	0.00	0.02	0.02	0.02	0
1777411800	0.02	0	0.00	0.02	0.02	0.02	0
1777325400	0.02	0.005	33.33	0.02	0.02	0.02	19978
1777066140	0.015	0	0.00	0.015	0.015	0.015	0
1776979740	0.015	0	0.00	0.015	0.015	0.015	0
1776893340	0.015	0	0.00	0.015	0.015	0.015	0
1776806940	0.015	0	0.00	0.015	0.015	0.015	0
1776720540	0.015	0	0.00	0.015	0.015	0.015	0
1776461340	0.015	0	0.00	0.015	0.015	0.015	0
1776374940	0.015	0	0.00	0.015	0.015	0.015	0
1776288540	0.015	0	0.00	0.015	0.015	0.015	0
1776202140	0.015	0	0.00	0.015	0.015	0.015	0
1776115740	0.015	0	0.00	0.015	0.015	0.015	10000
1775856360	0.015	0	0.00	0.015	0.015	0.015	0
1775769960	0.015	0	0.00	0.015	0.015	0.015	0
1775683560	0.015	0	0.00	0.015	0.015	0.015	0
1775597160	0.015	0	0.00	0.015	0.015	0.015	0
1775510760	0.015	0	0.00	0.015	0.015	0.015	0
1775165160	0.015	0	0.00	0.015	0.015	0.015	0
1775078760	0.015	0	0.00	0.015	0.015	0.015	0
1774992360	0.015	0	0.00	0.015	0.015	0.015	0
1774905960	0.015	0	0.00	0.015	0.015	0.015	0
1774646760	0.015	0	0.00	0.015	0.015	0.015	0
1774560360	0.015	0	0.00	0.015	0.015	0.015	0
1774473960	0.015	0	0.00	0.015	0.015	0.015	0
1774387560	0.015	0	0.00	0.015	0.015	0.015	0
1774301160	0.015	0	0.00	0.015	0.015	0.015	0
1774041960	0.015	-0.0167	-52.68	0.015	0.015	0.015	2000