FLSmith and Co AS (PK)【FLIDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	5.78	7.90914066776	73.08	83.15	72.8	468	78.63798109	CS
26	9.79	14.1740263501	69.07	93.31	69.07	242	78.80586234	CS
52	16.61	26.6827309237	62.25	93.31	56.66	421	65.92239264	CS
156	28.41	56.3131813677	50.45	93.31	40	472	59.62946122	CS
260	40.760429	106.983957903	38.099571	93.31	38.09	436	57.74864215	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817900	78.86	0	0.00	78.86	78.86	78.86	0
1781731500	78.86	0	0.00	78.86	78.86	78.86	0
1781645100	78.86	0	0.00	78.86	78.86	78.86	0
1781558700	78.86	0	0.00	78.86	78.86	78.86	0
1781299500	78.86	0	0.00	78.86	78.86	78.86	0
1781213100	78.86	0	0.00	78.86	78.86	78.86	0
1781126700	78.86	0	0.00	78.86	78.86	78.86	0
1781040300	78.86	0	0.00	78.86	78.86	78.86	0
1780953900	78.86	0	0.00	78.86	78.86	78.86	0
1780694700	78.86	0	0.00	78.86	78.86	78.86	0
1780608300	78.86	0	0.00	78.86	78.86	78.86	0
1780521900	78.86	0	0.00	78.86	78.86	78.86	0
1780435500	78.86	0	0.00	78.86	78.86	78.86	0
1780349100	78.86	0	0.00	78.86	78.86	78.86	0
1780089900	78.86	0	0.00	78.86	78.86	78.86	0
1780003500	78.86	0	0.00	78.86	78.86	78.86	0
1779917100	78.86	0	0.00	78.86	78.86	78.86	0
1779830700	78.86	0	0.00	78.86	78.86	78.86	0
1779485100	78.86	0	0.00	78.86	78.86	78.86	0
1779398700	78.86	0	0.00	78.86	78.86	78.86	0
1779312300	78.86	6.06	8.32	78.86	78.86	78.86	2879
1779226200	72.8	0	0.00	72.8	72.8	72.8	0
1779139800	72.8	0	0.00	72.8	72.8	72.8	0
1778880600	72.8	0	0.00	72.8	72.8	72.8	0
1778794200	72.8	0	0.00	72.8	72.8	72.8	0
1778707800	72.8	0	0.00	72.8	72.8	72.8	0
1778621400	72.8	0	0.00	72.8	72.8	72.8	0
1778535000	72.8	0	0.00	72.8	72.8	72.8	0
1778275800	72.8	0	0.00	72.8	72.8	72.8	0
1778189400	72.8	0	0.00	72.8	72.8	72.8	0
1778103000	72.8	0	0.00	72.8	72.8	72.8	0
1778016600	72.8	0	0.00	72.8	72.8	72.8	0
1777930200	72.8	0	0.00	72.8	72.8	72.8	0
1777671000	72.8	-6.33	-8.00	72.8	72.8	72.8	100
1777584600	79.13	0	0.00	79.13	79.13	79.13	0
1777498200	79.13	0	0.00	79.13	79.13	79.13	0
1777411800	79.13	0	0.00	79.13	79.13	79.13	0
1777325400	79.13	0	0.00	79.13	79.13	79.13	0
1777066080	79.13	0	0.00	79.13	79.13	79.13	0
1776979680	79.13	0	0.00	79.13	79.13	79.13	0
1776893280	79.13	-4.02	-4.83	79.13	79.13	79.13	100
1776806400	83.15	0	0.00	83.15	83.15	83.15	0
1776720000	83.15	0	0.00	83.15	83.15	83.15	0
1776460800	83.15	10.07	13.78	83.15	83.15	83.15	100
1776374880	73.08	0	0.00	73.08	73.08	73.08	0
1776288480	73.08	0	0.00	73.08	73.08	73.08	0
1776202080	73.08	0	0.00	73.08	73.08	73.08	0
1776115680	73.08	0	0.00	73.08	73.08	73.08	0
1775856480	73.08	0	0.00	73.08	73.08	73.08	0
1775770080	73.08	0	0.00	73.08	73.08	73.08	0
1775683680	73.08	0	0.00	73.08	73.08	73.08	0
1775597280	73.08	0	0.00	73.08	73.08	73.08	0
1775510880	73.08	0	0.00	73.08	73.08	73.08	0
1775165280	73.08	0	0.00	73.08	73.08	73.08	0
1775078880	73.08	0	0.00	73.08	73.08	73.08	0
1774992480	73.08	0	0.00	73.08	73.08	73.08	0
1774906080	73.08	-1.86	-2.48	73.08	73.08	73.08	100
1774646880	74.94	0	0.00	74.94	74.94	74.94	0
1774560480	74.94	-2.22	-2.88	74.94	74.94	74.94	100
1774425600	77.16	0	0.00	77.16	77.16	77.16	0
1774339200	77.16	0	0.00	77.16	77.16	77.16	0
1774252800	77.16	0	0.00	77.16	77.16	77.16	0