Flughafen Zuerich AG (PK)【FLGZY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.855	7.47051114024	11.445	12.3	11.445	304	12.05390625	DR
12	-0.14	-1.12540192926	12.44	12.44	11	660	11.54463455	DR
26	-0.42	-3.30188679245	12.72	13.66	11	939	12.5386767	DR
52	0.9725	8.585301258	11.3275	13.66	11	738	12.26499915	DR
156	3.74	43.691588785	8.56	13.66	7.4165	868	10.18163993	DR
260	5.715	86.7881548975	6.585	13.66	5.6215	1387	7.54479896	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	12.3	0	0.00	12.3	12.3	12.3	0
1783373340	12.3	0	0.00	12.3	12.3	12.3	0
1783027740	12.3	0	0.00	12.3	12.3	12.3	0
1782941340	12.3	0	0.00	12.3	12.3	12.3	0
1782854940	12.3	0	0.00	12.3	12.3	12.3	0
1782768540	12.3	0	0.00	12.3	12.3	12.3	0
1782509340	12.3	0	0.00	12.3	12.3	12.3	0
1782422940	12.3	0	0.00	12.3	12.3	12.3	0
1782336540	12.3	0	0.00	12.3	12.3	12.3	0
1782250140	12.3	0	0.00	12.3	12.3	12.3	0
1782163740	12.3	0	0.00	12.3	12.3	12.3	0
1781818140	12.3	0	0.00	12.3	12.3	12.3	0
1781731740	12.3	0	0.00	12.3	12.3	12.3	0
1781645340	12.3	0	0.00	12.3	12.3	12.3	0
1781558940	12.3	0.86	7.47	12.3	12.3	12.3	433
1781299620	11.445	0	0.00	11.445	11.445	11.445	0
1781213220	11.445	-0.2	-1.69	11.445	11.445	11.445	175
1781126520	11.642	0	0.00	11.642	11.642	11.642	0
1781040120	11.642	0	0.00	11.642	11.642	11.642	0
1780953720	11.642	0	0.00	11.642	11.642	11.642	0
1780694520	11.642	0	0.00	11.642	11.642	11.642	0
1780608120	11.642	0	0.00	11.642	11.642	11.642	0
1780521720	11.642	0	0.00	11.642	11.642	11.642	0
1780435320	11.642	0	0.00	11.642	11.642	11.642	0
1780348920	11.642	0	0.00	11.642	11.642	11.642	0
1780089720	11.642	0	0.00	11.642	11.642	11.642	0
1780003320	11.642	0	0.00	11.642	11.642	11.642	0
1779916920	11.642	0	0.00	11.642	11.642	11.642	0
1779830520	11.642	0	0.00	11.642	11.642	11.642	0
1779484920	11.642	0.06	0.49	11.5	11.642	11.5	275
1779398880	11.585	0.48	4.32	11.63	11.63	11.585	1126
1779312300	11.105	0	0.00	11.105	11.105	11.105	0
1779225900	11.105	0	0.00	11.105	11.105	11.105	0
1779139500	11.105	0	0.00	11.105	11.105	11.105	0
1778880300	11.105	0	0.00	11.105	11.105	11.105	0
1778793900	11.105	-0.15	-1.33	11.105	11.105	11.105	600
1778707740	11.255	0	0.00	11.255	11.255	11.255	0
1778621340	11.255	0	0.00	11.255	11.255	11.255	0
1778534940	11.255	-0.12	-1.01	11.255	11.255	11.255	111
1778275200	11.37	0.32	2.90	11.4	11.4	11.37	2000
1778188800	11.05	0	0.00	11.05	11.05	11.05	0
1778102400	11.05	0	0.00	11.05	11.05	11.05	0
1778016000	11.05	0.05	0.45	11.05	11.05	11.05	1000
1777930200	11	0	0.00	11	11	11	0
1777671000	11	0	0.00	11	11	11	0
1777584540	11	0	0.00	11	11	11	0
1777498140	11	-0.56	-4.80	11	11	11	1119
1777411800	11.555	0	0.00	11.555	11.555	11.555	0
1777325400	11.555	0.11	0.92	11.555	11.555	11.555	535
1777066140	11.45	0	0.00	11.45	11.45	11.45	0
1776979740	11.45	-0.05	-0.43	11.8	11.8	11.45	223
1776893280	11.5	-0.73	-5.97	11.51	11.51	11.5	1876
1776806940	12.23	-0.11	-0.89	12.23	12.23	12.23	200
1776720000	12.34	0	0.00	12.34	12.34	12.34	0
1776460800	12.34	-0.1	-0.80	12.34	12.34	12.34	546
1776374940	12.44	-0.14	-1.11	12.44	12.44	12.44	1000
1776240000	12.58	0	0.00	12.58	12.58	12.58	0
1776153600	12.58	0	0.00	12.58	12.58	12.58	0
1776067200	12.58	0	0.00	12.58	12.58	12.58	0
1775808000	12.58	0	0.00	12.58	12.58	12.58	0
1775721600	12.58	0	0.00	12.58	12.58	12.58	0
1775635200	12.58	0	0.00	12.58	12.58	12.58	0