Fuji Media Holdings Inc New (PK)【FJTNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	12.55	12.55	12.55	44	12.55	DR
26	1.13	9.89492119089	11.42	12.55	11.42	164	12.0420839	DR
52	2.395	23.584441162	10.155	13.13	10.155	968	11.74916289	DR
156	7.67	157.172131148	4.88	13.13	4.74	1507	7.40715807	DR
260	7.17	133.271375465	5.38	13.13	3.39	1369	6.55398549	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	12.55	0	0.00	12.55	12.55	12.55	0
1781213400	12.55	0	0.00	12.55	12.55	12.55	0
1781127000	12.55	0	0.00	12.55	12.55	12.55	0
1781040600	12.55	0	0.00	12.55	12.55	12.55	0
1780954200	12.55	0	0.00	12.55	12.55	12.55	0
1780695000	12.55	0	0.00	12.55	12.55	12.55	0
1780608600	12.55	0	0.00	12.55	12.55	12.55	0
1780522200	12.55	0	0.00	12.55	12.55	12.55	0
1780435800	12.55	0	0.00	12.55	12.55	12.55	0
1780349400	12.55	0	0.00	12.55	12.55	12.55	0
1780090200	12.55	0	0.00	12.55	12.55	12.55	0
1780003800	12.55	0	0.00	12.55	12.55	12.55	0
1779917400	12.55	0	0.00	12.55	12.55	12.55	0
1779831000	12.55	0	0.00	12.55	12.55	12.55	0
1779485400	12.55	0	0.00	12.55	12.55	12.55	0
1779399000	12.55	0	0.00	12.55	12.55	12.55	0
1779312600	12.55	0	0.00	12.55	12.55	12.55	0
1779226200	12.55	0	0.00	12.55	12.55	12.55	0
1779139800	12.55	0	0.00	12.55	12.55	12.55	0
1778880600	12.55	0	0.00	12.55	12.55	12.55	0
1778794200	12.55	0	0.00	12.55	12.55	12.55	0
1778707800	12.55	0	0.00	12.55	12.55	12.55	0
1778621400	12.55	0	0.00	12.55	12.55	12.55	0
1778535000	12.55	0	0.00	12.55	12.55	12.55	0
1778275800	12.55	0	0.00	12.55	12.55	12.55	0
1778189400	12.55	0	0.00	12.55	12.55	12.55	0
1778103000	12.55	0	0.00	12.55	12.55	12.55	0
1778016600	12.55	0	0.00	12.55	12.55	12.55	0
1777930200	12.55	0	0.00	12.55	12.55	12.55	0
1777671000	12.55	0	0.00	12.55	12.55	12.55	0
1777584600	12.55	0	0.00	12.55	12.55	12.55	0
1777498200	12.55	0	0.00	12.55	12.55	12.55	0
1777411800	12.55	0	0.00	12.55	12.55	12.55	0
1777325400	12.55	0	0.00	12.55	12.55	12.55	56
1777065600	12.55	0	0.00	12.55	12.55	12.55	0
1776979200	12.55	0	0.00	12.55	12.55	12.55	0
1776892800	12.55	0	0.00	12.55	12.55	12.55	0
1776806400	12.55	0	0.00	12.55	12.55	12.55	0
1776720000	12.55	0	0.00	12.55	12.55	12.55	0
1776460800	12.55	0	0.00	12.55	12.55	12.55	0
1776374400	12.55	0	0.00	12.55	12.55	12.55	0
1776288000	12.55	0	0.00	12.55	12.55	12.55	0
1776201600	12.55	0	0.00	12.55	12.55	12.55	0
1776115200	12.55	0	0.00	12.55	12.55	12.55	0
1775856000	12.55	0	0.00	12.55	12.55	12.55	0
1775769600	12.55	0	0.00	12.55	12.55	12.55	0
1775683200	12.55	0	0.00	12.55	12.55	12.55	0
1775596800	12.55	0	0.00	12.55	12.55	12.55	0
1775510400	12.55	0	0.00	12.55	12.55	12.55	0
1775164800	12.55	0	0.00	12.55	12.55	12.55	0
1775078400	12.55	0	0.00	12.55	12.55	12.55	0
1774992000	12.55	0	0.00	12.55	12.55	12.55	0
1774905600	12.55	0	0.00	12.55	12.55	12.55	0
1774646400	12.55	0	0.00	12.55	12.55	12.55	0
1774560000	12.55	0	0.00	12.55	12.55	12.55	0
1774473600	12.55	0	0.00	12.55	12.55	12.55	0
1774387200	12.55	0	0.00	12.55	12.55	12.55	0
1774300800	12.55	0.54	4.50	12.55	12.55	12.55	121
1774041960	12.01	0.16	1.35	12.01	12.01	12.01	1000
1773955740	11.85	0	0.00	11.85	11.85	11.85	0
1773869340	11.85	0.43	3.77	11.85	11.85	11.85	301
1773734400	11.42	0	0.00	11.42	11.42	11.42	0
1773648000	11.42	0	0.00	11.42	11.42	11.42	0