Foschini Group Ltd (PK)【FHNGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	3.91	3.91	3.91	272	3.91	DR
12	-0.53	-11.9369369369	4.44	4.44	3.28	235	3.65427705	DR
26	-1.06	-21.3279678068	4.97	5.66	3.28	340	4.1072446	DR
52	-3.305	-45.8073458073	7.215	7.6	3.28	7775	6.56535671	DR
156	-1.22	-23.7816764133	5.13	10.09	3.28	3982	6.13354932	DR
260	-6.59	-62.7619047619	10.5	11.5	3.28	5540	7.46657069	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	3.91	0	0.00	3.91	3.91	3.91	0
1783632540	3.91	0	0.00	3.91	3.91	3.91	0
1783546140	3.91	0	0.00	3.91	3.91	3.91	0
1783459740	3.91	0	0.00	3.91	3.91	3.91	0
1783373340	3.91	0	0.00	3.91	3.91	3.91	0
1783027740	3.91	0	0.00	3.91	3.91	3.91	0
1782941340	3.91	0	0.00	3.91	3.91	3.91	0
1782854940	3.91	0	0.00	3.91	3.91	3.91	0
1782768540	3.91	0	0.00	3.91	3.91	3.91	0
1782509340	3.91	0	0.00	3.91	3.91	3.91	0
1782422940	3.91	0	0.00	3.91	3.91	3.91	0
1782336540	3.91	0	0.00	3.91	3.91	3.91	0
1782250140	3.91	0	0.00	3.91	3.91	3.91	0
1782163740	3.91	0	0.00	3.91	3.91	3.91	0
1781818140	3.91	0	0.00	3.91	3.91	3.91	0
1781731740	3.91	0.52	15.34	3.91	3.91	3.91	272
1781645340	3.39	0	0.00	3.39	3.39	3.39	0
1781558940	3.39	0	0.00	3.39	3.39	3.39	0
1781299740	3.39	0	0.00	3.39	3.39	3.39	0
1781213340	3.39	0	0.00	3.39	3.39	3.39	0
1781126940	3.39	0	0.00	3.39	3.39	3.39	0
1781040540	3.39	-0.04	-1.04	3.39	3.39	3.39	301
1780954140	3.4255	0.1	3.15	3.4255	3.4255	3.4255	107
1780694940	3.321	0	0.00	3.321	3.321	3.321	0
1780608540	3.321	-0.01	-0.18	3.375	3.375	3.321	588
1780522140	3.327	-0.5	-13.13	3.327	3.327	3.327	229
1780435320	3.83	0	0.00	3.83	3.83	3.83	0
1780348920	3.83	0	0.00	3.83	3.83	3.83	0
1780089720	3.83	0	0.00	3.83	3.83	3.83	0
1780003320	3.83	0.46	13.65	3.83	3.83	3.83	147
1779917280	3.37	0	0.00	3.37	3.37	3.37	0
1779830880	3.37	0	0.00	3.37	3.37	3.37	0
1779485280	3.37	0	0.00	3.37	3.37	3.37	0
1779398880	3.37	0.09	2.74	3.37	3.37	3.37	223
1779312000	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779225600	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779139200	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778880000	3.2799999	-0.15	-4.37	3.2799999	3.2799999	3.2799999	357
1778793900	3.43	0.1	2.99	3.43	3.43	3.43	159
1778707740	3.3304999	0	0.00	3.3304999	3.3304999	3.3304999	0
1778621340	3.3304999	-0.52	-13.53	3.3304999	3.3304999	3.3304999	153
1778534940	3.8515	0	0.00	3.8515	3.8515	3.8515	0
1778275740	3.8515	0	0.00	3.8515	3.8515	3.8515	0
1778189340	3.8515	0	0.00	3.8515	3.8515	3.8515	0
1778102940	3.8515	0	0.00	3.8515	3.8515	3.8515	0
1778016540	3.8515	0	0.00	3.8515	3.8515	3.8515	0
1777930140	3.8515	-0.44	-10.22	3.8515	3.8515	3.8515	341
1777671000	4.29	0	0.00	4.29	4.29	4.29	0
1777584540	4.29	0.59	15.95	4.29	4.29	4.29	300
1777498200	3.7	0	0.00	3.7	3.7	3.7	0
1777411800	3.7	0	0.00	3.7	3.7	3.7	0
1777325400	3.7	-0.74	-16.67	3.7	3.7	3.7	200
1777066080	4.44	0	0.00	4.44	4.44	4.44	0
1776979680	4.44	0	0.00	4.44	4.44	4.44	0
1776893280	4.44	0.52	13.21	4.44	4.44	4.44	375
1776758400	3.922	0	0.00	3.922	3.922	3.922	0
1776672000	3.922	0	0.00	3.922	3.922	3.922	0
1776412800	3.922	0	0.00	3.922	3.922	3.922	0
1776326400	3.922	0	0.00	3.922	3.922	3.922	0
1776240000	3.922	0	0.00	3.922	3.922	3.922	0
1776153600	3.922	0	0.00	3.922	3.922	3.922	0
1776067200	3.922	0	0.00	3.922	3.922	3.922	0