ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
First Mining Gold Corporation (QX)

First Mining Gold Corporation (QX) (FFMGF)

0.09185
-0.00015
(-0.16%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.001503-1.610017889090.0933530.10.08915183140.09280691CS
40.007859.345238095240.0840.10.0825796700.09170021CS
12-0.01115-10.82524271840.1030.1070.08025802900.08894842CS
26-0.006768-6.862844511140.0986180.13290.08026409620.09774353CS
520.006557.678780773740.08530.140.072656138920.09916965CS
156-0.11115-54.75369458130.2030.2610.072654416800.12328969CS
260-0.0724-44.07914764080.164250.4650.072655535350.2119978CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395720200.09185-0.00015-0.160.0910.0950.0905304638
17394853200.092-0.00245-2.590.0950.0990.0912421593
17393989200.09445-0.00055-0.580.10.10.0927999238167
17393129400.0950.00181.930.0910.09750.091307596
17392260000.09320.00232.530.09010.0950.08911031086
17389671600.0909-0.00205-2.210.0933530.0950.09066593130
17388804000.09295-0.00145-1.540.0950.0950.091503088
17387940000.0944-0.0006-0.630.09480.0950.0932158981
17387080800.0950.0022.150.090.0950.0893427065
17386217400.09300.000.0910.09560.0886570996
17383620000.0930.000320.350.09440.09440.0884997107
17382760800.092680.004785.440.0860240.092680.086024176738
17381897400.08790.00140011.620.088450.09060.0867221690
17381032800.0864999-0.0002-0.230.08599990.09020.0855222650
17380168200.0867-0.0018-2.030.0890.090750.085626291
17377574400.0885-0.0007-0.780.0940.0940.0877427342
17376712200.0892-0.00015-0.170.08989990.090750.0869999367231
17375846400.08935-0.00025-0.280.0920.09380.0857515835
17374985400.08960.00637.560.086650.09120.082924455
17371528800.0833-0.0005-0.600.0840.08550.082282696
17370664200.0838-0.00025-0.300.08320.08680.0821488864
17369797200.08405-0.00085-1.000.0840.0867880.0821144508
17368933800.08490.00111.310.0820.085750.082325835
17368068000.0838-0.0029-3.340.08599990.08599990.082888153
17365477200.086700.000.08670.090.08173573922
17363753400.08670.00172.000.0850.0880.08303438410
17362889400.0850.00242.910.0820.08570.082154565
17362023600.0826-0.0019-2.250.08160.08670.0805709708
17359429800.0845-0.0003-0.350.08750.08750.0815198327
17358567000.08480.00111.310.08750.08750.0801999389874
17356839600.08370.00050.600.08370.085530.0831307604
17355977400.0832-0.002134-2.500.08860.08860.08321451994
17353380000.08533390.00039390.460.08450.08930.0837475320
17352520200.08494-6.0E-5-0.070.08930.08930.0845302242
17350782000.08500.000.08930.08930.08451092939
17349924000.085-0.0005-0.580.084950.08599990.0830999846079
17347332000.0855-0.00028-0.330.0840.0930.0831332876
17346468000.08578-0.00122-1.400.08710.090.085852885
17345609400.0869999-0.0027-3.010.0890.090.0869999260491
17344743600.0897-0.0003-0.330.08910.090.089173586
17343881400.090.000220.250.08910.090.0891209359
17341289400.08978-0.00312-3.360.08960.09370.0896408773
17340424800.0929-0.0006-0.640.08989990.0980.0898999868005
17339559000.09350.00455.060.0980.0980.0869999859445
17338692000.089-0.00255-2.790.10.10.0889347389
17337828000.091550.001551.720.088150.0980.085223742
17335236000.09-0.0005-0.550.090.093150.0855671764
17334375000.0905-0.0036-3.830.091250.09530.085909226
17333509800.09410.00010.110.0980.0980.0924234582
17332647000.094-0.001-1.050.1070.1070.0915411879
17331781800.0950.00090.960.09150.096750.0915181205
17329182000.0941-0.0006-0.630.0950.0950.090972750
17327465400.09470.00323.500.09480.0950.092179276
17326601400.0915-0.0011-1.190.09360.09370.0915145718
17325735600.09260.00192.090.10090.10090.0896472316
17323140000.0907-0.0057-5.910.1030.1030.08552378555
17322279000.09640.00212.230.09950.09990.095211426
17321417400.0943-0.006-5.980.0960.10090.09131452137
17320548000.1003-0.0029-2.810.10060.10280.0939324368
17319686400.1032-0.00016-0.150.0930.11380.093897936

FFMGF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock