ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FFD Financial Corporation (ID)

FFD Financial Corporation (ID) (FFDF)

45.02
0.00
(0.00%)
終了 7月7日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.064-0.14195723538345.08445.2645.0296645.11052795CS
4-0.98-2.130434782614646.545.0275845.40082345CS
1212.2716946842344.0247.494498945.03106024CS
269.0125.020827547936.0147.4936.01118743.07781206CS
527.5220.053333333337.547.4935.25101540.59358458CS
15612.4638.267813267832.5647.4926.3146432.49935749CS
260-28.83-39.0385917473.857825.45131233.74331896CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178337334045.0200.0045.0245.0245.020
178302774045.02-0.23-0.5145.0845.0845.02600
178294128045.250.190.4245.1445.2645.14897
178285488045.0600.0045.08445.08445.061401
178276848045.0600.0045.0645.0645.060
178250928045.060.010.0245.0745.2445.062400
178242246045.05-0.4-0.8745.0545.0545.05385
178233654045.44700.0045.44745.44745.4470
178225014045.4470.380.8445.44745.44745.447133
178216350045.07-1.43-3.0845.879145.879145.031755
178181814046.500.0046.546.546.50
178173174046.500.0045.0446.545.04276
178164534046.500.0046.546.545.9419586
178155894046.500.0046.546.546.5872
178129962046.500.0046.546.546.50
178121322046.50.250.5446.546.546.5100
178112694046.2500.0046.2546.2546.250
178104054046.250.250.5446.2546.2546.25345
178095414046-1.49-3.14464646100
178069494047.4900.0047.4947.4947.490
178060854047.490.240.5147.4947.4947.49100
178052214047.2500.0047.2547.2547.250
178043574047.252.154.7745.147.2545.1868
178034934045.10.10.2245.145.145.1148
17800900804500.004545452679
178000332045-0.2-0.4445.1745.39454211
177991734045.20.120.2745.245.245.2550
177983094045.080.060.1345.0845.0845.08503
177948492045.02-0.15-0.3347.1747.1745.022121
177939894045.1700.0045.1745.1745.170
177931254045.1700.0045.1745.1745.170
177922614045.1700.0045.1745.1745.170
177913974045.17-1.03-2.234545.1745343
177888030046.200.0046.246.246.20
177879390046.21.022.254546.245307
177870738045.18250.180.4145.545.545.1825416
17786213404500.004545450
17785349404500.004545.085452440
17782752004500.004545450
177818880045-0.25-0.55454545201
177810252045.250.250.564545.25451310
17780160004500.004545451000
1777930140450.440.98454545466
177767100044.564-0.19-0.4244.9845.3544.362167
177758460044.7500.0044.7544.7544.750
177749820044.7500.0044.7544.7544.750
177741180044.7500.0044.7544.7544.750
177732540044.750.250.5644.444.7544.4953
177706578044.5-0.73-1.614546.544.51220
177697974045.230.481.0745.2345.2345.23551
177689328044.750.51.1344.2545.2544.22961
177680694044.2500.0044.2544.2544.250
177672054044.250.250.5744.2544.2544.25842
177646080044-0.25-0.5644.2144.21441577
177637476044.2500.0044.2544.2544.250
177628836044.250.060.1444.244.2544.2899
177620214044.19-0.06-0.1444.1944.1944.19250
177611574044.2500.0044.0244.2544623
177585654044.2500.0044.2544.2544.250
177577014044.250.51.144444.25443961
177568350043.7527-0.75-1.6843.943.943.75925
177559734044.500.0044.544.544.50

最近閲覧した銘柄

Delayed Upgrade Clock