Feintool International Holding AG (EM)【FEIOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780954200	21.04	21.04	21.04	21.04
1780695000	21.04	21.04	21.04	21.04
1780608600	21.04	21.04	21.04	21.04
1780522200	21.04	21.04	21.04	21.04
1780435800	21.04	21.04	21.04	21.04
1780349400	21.04	21.04	21.04	21.04
1780090200	21.04	21.04	21.04	21.04
1780003800	21.04	21.04	21.04	21.04
1779917400	21.04	21.04	21.04	21.04
1779831000	21.04	21.04	21.04	21.04
1779485400	21.04	21.04	21.04	21.04
1779399000	21.04	21.04	21.04	21.04
1779312600	21.04	21.04	21.04	21.04
1779226200	21.04	21.04	21.04	21.04
1779139800	21.04	21.04	21.04	21.04
1778880600	21.04	21.04	21.04	21.04
1778794200	21.04	21.04	21.04	21.04
1778707800	21.04	21.04	21.04	21.04
1778621400	21.04	21.04	21.04	21.04
1778535000	21.04	21.04	21.04	21.04
1778275800	21.04	21.04	21.04	21.04
1778189400	21.04	21.04	21.04	21.04
1778103000	21.04	21.04	21.04	21.04
1778016600	21.04	21.04	21.04	21.04
1777930200	21.04	21.04	21.04	21.04
1777671000	21.04	21.04	21.04	21.04
1777584600	21.04	21.04	21.04	21.04
1777498200	21.04	21.04	21.04	21.04
1777411800	21.04	21.04	21.04	21.04
1777325400	21.04	21.04	21.04	21.04
1777017600	21.04	21.04	21.04	21.04
1776931200	21.04	21.04	21.04	21.04
1776844800	21.04	21.04	21.04	21.04
1776758400	21.04	21.04	21.04	21.04
1776672000	21.04	21.04	21.04	21.04
1776412800	21.04	21.04	21.04	21.04
1776326400	21.04	21.04	21.04	21.04
1776240000	21.04	21.04	21.04	21.04
1776153600	21.04	21.04	21.04	21.04
1776067200	21.04	21.04	21.04	21.04
1775808000	21.04	21.04	21.04	21.04
1775721600	21.04	21.04	21.04	21.04
1775635200	21.04	21.04	21.04	21.04
1775548800	21.04	21.04	21.04	21.04
1775462400	21.04	21.04	21.04	21.04
1775116800	21.04	21.04	21.04	21.04
1775030400	21.04	21.04	21.04	21.04
1774944000	21.04	21.04	21.04	21.04
1774857600	21.04	21.04	21.04	21.04
1774598400	21.04	21.04	21.04	21.04
1774512000	21.04	21.04	21.04	21.04
1774425600	21.04	21.04	21.04	21.04
1774339200	21.04	21.04	21.04	21.04
1774252800	21.04	21.04	21.04	21.04
1773993600	21.04	21.04	21.04	21.04
1773907200	21.04	21.04	21.04	21.04
1773820800	21.04	21.04	21.04	21.04
1773734400	21.04	21.04	21.04	21.04
1773648000	21.04	21.04	21.04	21.04
1773388800	21.04	21.04	21.04	21.04
1773302400	21.04	21.04	21.04	21.04
1773216000	21.04	21.04	21.04	21.04
1773129600	21.04	21.04	21.04	21.04
1773043200	21.04	21.04	21.04	21.04