Fast Casual Concepts Inc (ID)【FCCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.4095	0.4095	0.4095	0	0	CS
26	-0.5405	-56.8947368421	0.95	0.95	0.4095	25	0.4095	CS
52	0.149	57.197696737	0.2605	1.19	0.2605	47	0.84028552	CS
156	0.1485	56.8965517241	0.261	1.19	0.04	414	0.30390966	CS
260	0.2695	192.5	0.14	1.19	0.0021	3097	0.31007595	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781559000	0.4094999	0.4094999	0.4094999	0.4094999
1781299800	0.4094999	0.4094999	0.4094999	0.4094999
1781213400	0.4094999	0.4094999	0.4094999	0.4094999
1781127000	0.4094999	0.4094999	0.4094999	0.4094999
1781040600	0.4094999	0.4094999	0.4094999	0.4094999
1780954200	0.4094999	0.4094999	0.4094999	0.4094999
1780695000	0.4094999	0.4094999	0.4094999	0.4094999
1780608600	0.4094999	0.4094999	0.4094999	0.4094999
1780522200	0.4094999	0.4094999	0.4094999	0.4094999
1780435800	0.4094999	0.4094999	0.4094999	0.4094999
1780349400	0.4094999	0.4094999	0.4094999	0.4094999
1780090200	0.4094999	0.4094999	0.4094999	0.4094999
1780003800	0.4094999	0.4094999	0.4094999	0.4094999
1779917400	0.4094999	0.4094999	0.4094999	0.4094999
1779831000	0.4094999	0.4094999	0.4094999	0.4094999
1779485400	0.4094999	0.4094999	0.4094999	0.4094999
1779399000	0.4094999	0.4094999	0.4094999	0.4094999
1779312600	0.4094999	0.4094999	0.4094999	0.4094999
1779226200	0.4094999	0.4094999	0.4094999	0.4094999
1779139800	0.4094999	0.4094999	0.4094999	0.4094999
1778880600	0.4094999	0.4094999	0.4094999	0.4094999
1778794200	0.4094999	0.4094999	0.4094999	0.4094999
1778707800	0.4094999	0.4094999	0.4094999	0.4094999
1778621400	0.4094999	0.4094999	0.4094999	0.4094999
1778535000	0.4094999	0.4094999	0.4094999	0.4094999
1778275800	0.4094999	0.4094999	0.4094999	0.4094999
1778189400	0.4094999	0.4094999	0.4094999	0.4094999
1778103000	0.4094999	0.4094999	0.4094999	0.4094999
1778016600	0.4094999	0.4094999	0.4094999	0.4094999
1777930200	0.4094999	0.4094999	0.4094999	0.4094999
1777671000	0.4094999	0.4094999	0.4094999	0.4094999
1777584600	0.4094999	0.4094999	0.4094999	0.4094999
1777498200	0.4094999	0.4094999	0.4094999	0.4094999
1777411800	0.4094999	0.4094999	0.4094999	0.4094999
1777325400	0.4094999	0.4094999	0.4094999	0.4094999
1777017600	0.4094999	0.4094999	0.4094999	0.4094999
1776931200	0.4094999	0.4094999	0.4094999	0.4094999
1776844800	0.4094999	0.4094999	0.4094999	0.4094999
1776758400	0.4094999	0.4094999	0.4094999	0.4094999
1776672000	0.4094999	0.4094999	0.4094999	0.4094999
1776412800	0.4094999	0.4094999	0.4094999	0.4094999
1776326400	0.4094999	0.4094999	0.4094999	0.4094999
1776240000	0.4094999	0.4094999	0.4094999	0.4094999
1776153600	0.4094999	0.4094999	0.4094999	0.4094999
1776067200	0.4094999	0.4094999	0.4094999	0.4094999
1775808000	0.4094999	0.4094999	0.4094999	0.4094999
1775721600	0.4094999	0.4094999	0.4094999	0.4094999
1775635200	0.4094999	0.4094999	0.4094999	0.4094999
1775548800	0.4094999	0.4094999	0.4094999	0.4094999
1775462400	0.4094999	0.4094999	0.4094999	0.4094999
1775116800	0.4094999	0.4094999	0.4094999	0.4094999
1775030400	0.4094999	0.4094999	0.4094999	0.4094999
1774944000	0.4094999	0.4094999	0.4094999	0.4094999
1774857600	0.4094999	0.4094999	0.4094999	0.4094999
1774598400	0.4094999	0.4094999	0.4094999	0.4094999
1774512000	0.4094999	0.4094999	0.4094999	0.4094999
1774425600	0.4094999	0.4094999	0.4094999	0.4094999
1774339200	0.4094999	0.4094999	0.4094999	0.4094999
1774252800	0.4094999	0.4094999	0.4094999	0.4094999
1773993600	0.4094999	0.4094999	0.4094999	0.4094999
1773907200	0.4094999	0.4094999	0.4094999	0.4094999
1773820800	0.4094999	0.4094999	0.4094999	0.4094999
1773734400	0.4094999	0.4094999	0.4094999	0.4094999
1773648000	0.4094999	0.4094999	0.4094999	0.4094999