Hot Features
プレミアム
Fast Casual Concepts Inc (PK) (FCCI)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.4 | 66.6666666667 | 0.6 | 1 | 0.6 | 634 | 0.85249868 | CS |
| 26 | 0 | 0 | 1 | 1 | 0.24 | 1186 | 0.39183231 | CS |
| 52 | -0.4 | -28.5714285714 | 1.4 | 1.4 | 0.16 | 800 | 0.43386213 | CS |
| 156 | 0.44 | 78.5714285714 | 0.56 | 3 | 0.0084 | 4454 | 1.21052858 | CS |
| 260 | 0.44 | 78.5714285714 | 0.56 | 3 | 0.0084 | 4454 | 1.21052858 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736288700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736202300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735943100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735338300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735251900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735079100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734733500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734647100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734560700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734474300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734387900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734128700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734042300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733955900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733869500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733783100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733523900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733437500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733351100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733264700 | 1 | 0.4 | 66.67 | 0.6 | 1 | 0.6 | 1200 |
| 1733178540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732919340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732746540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732660140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 100 |
| 1732573560 | 0.6 | 0.54 | 900.00 | 0.6 | 0.6 | 0.6 | 601 |
| 1732310580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732224180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732137780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732051380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731964980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731705780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731619380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731532980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731446580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731360180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731100980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731014580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730928180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730841780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730755380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730496180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730409780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730323380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730236980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730150580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729891380 | 0.06 | -0.18 | -75.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729804980 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729718580 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729632180 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729545780 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729286580 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729200180 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729113780 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729027380 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728940980 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728681780 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728595380 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728508980 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728422580 | 0.24 | -0.24 | -50.00 | 0.24 | 0.24 | 0.24 | 1500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
