First Bancorp of Indiana Inc (ID)【FBPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	3.81355932203	14.16	14.7	14.15	100	14.155	CS
4	0.3	2.08333333333	14.4	14.74	13.9	469	14.36756325	CS
12	1.15	8.48708487085	13.55	15	13.547	1134	13.95559298	CS
26	2.8	23.5294117647	11.9	15	11.87	1137	13.45793907	CS
52	4.7	47	10	15	9.25	1988	11.65458756	CS
156	-2.3	-13.5294117647	17	17	9.1	1432	11.55710293	CS
260	-7.25	-33.0296127563	21.95	24.96	9.1	1600	15.16476456	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632240	14.15	0	0.00	14.15	14.15	14.15	0
1783545840	14.15	-0.01	-0.07	14.15	14.15	14.15	100
1783459740	14.16	0	0.00	14.16	14.16	14.16	0
1783373340	14.16	0.01	0.07	14.16	14.16	14.16	100
1783027740	14.15	-0.35	-2.41	14.15	14.15	14.15	500
1782941280	14.5	0	0.00	14.5	14.5	14.5	0
1782854880	14.5	0	0.00	14.5	14.5	14.5	200
1782768480	14.5	0	0.00	14.5	14.5	14.5	0
1782509280	14.5	0.6	4.32	14.5	14.5	14.2315	1832
1782422700	13.9	0	0.00	13.9	13.9	13.9	0
1782336300	13.9	0	0.00	13.9	13.9	13.9	0
1782249900	13.9	0	0.00	13.9	13.9	13.9	0
1782163500	13.9	-0.8	-5.44	14	14	13.9	398
1781818140	14.7	0	0.00	14.7	14.7	14.7	0
1781731740	14.7	0	0.00	14.7	14.7	14.7	0
1781645340	14.7	0.3	2.08	14.7	14.7	14.7	160
1781558940	14.4	0.55	3.97	14.4	14.74	14.4	465
1781299740	13.85	0	0.00	13.85	13.85	13.85	0
1781213340	13.85	0	0.00	13.85	13.85	13.85	0
1781126940	13.85	0	0.00	13.85	13.85	13.85	0
1781040540	13.85	0	0.00	13.85	13.85	13.85	0
1780954140	13.85	0	0.00	13.85	13.85	13.85	0
1780694940	13.85	-0.15	-1.07	14.2	14.2	13.85	3000
1780608540	14	-0.1	-0.71	14.2	14.2	14	3541
1780522140	14.1	0	0.00	14.1	14.1	14.1	0
1780435740	14.1	0	0.00	14.1	14.1	14.1	0
1780349340	14.1	0	0.00	14.1	14.1	14.1	0
1780090140	14.1	0	0.00	14.1	14.1	14.1	0
1780003740	14.1	0	0.00	14.1	14.1	14.1	0
1779917340	14.1	0.03	0.21	14.1	14.1	14.1	1100
1779830580	14.07	0	0.00	14.07	14.07	14.07	0
1779484980	14.07	0	0.00	14.07	14.07	14.07	0
1779398580	14.07	0	0.00	14.07	14.07	14.07	0
1779312180	14.07	0	0.00	14.07	14.07	14.07	0
1779225780	14.07	0	0.00	14.07	14.07	14.07	0
1779139380	14.07	0	0.00	14.07	14.07	14.07	0
1778880180	14.07	0	0.00	14.07	14.07	14.07	0
1778793780	14.07	0	0.00	14.07	14.07	14.07	0
1778707380	14.07	-0.03	-0.21	14.23	14.23	14.07	2000
1778621340	14.1	0	0.00	14.1	14.1	14.1	0
1778534940	14.1	0.01	0.06	14.1	14.1	14.1	200
1778275200	14.092	0	0.00	14.092	14.092	14.092	0
1778188800	14.092	-0.91	-6.05	14.06	14.092	14.06	1241
1778102520	15	0.21	1.42	15	15	15	117
1778016000	14.79	0.01	0.07	14.79	14.79	14.79	227
1777930140	14.78	0.67	4.75	14.78	14.78	14.78	173
1777671000	14.11	0	0.00	14.11	14.11	14.11	0
1777584540	14.11	0.31	2.25	13.975	14.11	13.975	1500
1777498140	13.8	0.14	1.02	13.8095	13.8095	13.8	3900
1777411800	13.66	0	0.00	13.66	13.66	13.66	98
1777325400	13.66	0	0.00	13.66	13.66	13.66	0
1777066140	13.66	0	0.00	13.66	13.66	13.66	0
1776979740	13.66	-0.14	-1.01	13.750379	13.750379	13.66	600
1776893280	13.8	0.01	0.05	13.8	13.8	13.8	4220
1776806940	13.7925	0.17	1.27	13.7925	13.7925	13.7925	500
1776720540	13.62	0.07	0.52	13.55	13.62	13.547	3301
1776461340	13.55	0	0.00	13.55	13.55	13.55	0
1776374940	13.55	0	0.00	13.55	13.55	13.55	0
1776288540	13.55	0	0.00	13.55	13.55	13.55	0
1776202140	13.55	0	0.00	13.55	13.55	13.55	250
1776115200	13.55	0	0.00	13.55	13.55	13.55	0
1775856000	13.55	0.07	0.52	13.55	13.55	13.55	100