Full Alliance Group Inc (ID)【FAGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0007	-7.60869565217	0.0092	0.0117	0.0078	133388	0.00980723	CS
4	0.0028	49.1228070175	0.0057	0.0117	0.005	195176	0.00739229	CS
12	0	0	0.0085	0.0117	0.005	158581	0.00721083	CS
26	-0.0625	-88.0281690141	0.071	0.0729	0.005	184147	0.01584901	CS
52	-0.0204	-70.5882352941	0.0289	0.117	0.005	315655	0.05338746	CS
156	-0.0031	-26.724137931	0.0116	0.117	0.0033	202347	0.04235225	CS
260	-0.022	-72.131147541	0.0305	0.117	0.0032	310327	0.02705134	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	0.0085	-0.0005	-5.56	0.009	0.0099	0.0078	191500
1783027740	0.009	-0.0027	-23.08	0.0099	0.0099	0.009	79053
1782941280	0.0117	0.0032	37.65	0.0085	0.0117	0.0085	196000
1782854880	0.0085	-0.0015	-15.00	0.0086	0.0086	0.0078	238000
1782768300	0.01	0.0008	8.70	0.0092	0.01	0.0092	20500
1782509280	0.0092	0.0014	17.95	0.0069	0.0092	0.0069	292655
1782422460	0.0078	0.00052	7.14	0.007305	0.0078	0.0073	82500
1782336000	0.00728	0.00028	4.00	0.00705	0.00728	0.00705	70500
1782250140	0.007	0.001166	19.99	0.006	0.0072	0.006	1105154
1782163500	0.005834	-0.000166	-2.77	0.006	0.006	0.0052	95000
1781818140	0.006	0	0.00	0.006	0.006	0.006	0
1781731740	0.006	0	0.00	0.006	0.006	0.006	0
1781645340	0.006	0.00024	4.17	0.006	0.006	0.006	11010
1781558940	0.00576	0.00046	8.68	0.0056	0.00576	0.0052	40000
1781299740	0.0053	-0.0007	-11.67	0.00528	0.0053	0.00528	82000
1781213220	0.006	0.00067	12.57	0.005	0.006	0.005	344512
1781126940	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1781040540	0.00533	-0.00027	-4.82	0.0056	0.0057999	0.0053	165000
1780954140	0.0056	-0.0004	-6.67	0.0057	0.0057	0.0056	105750
1780694940	0.006	0	0.00	0.0066	0.0066	0.006	223000
1780608540	0.006	0.0005	9.09	0.006	0.006	0.006	127500
1780522140	0.0055	-0.0011	-16.67	0.006	0.006	0.0055	600000
1780435740	0.0066	0	0.00	0.0066	0.0066	0.0066	100000
1780349340	0.0066	0.0003	4.76	0.006	0.0066	0.006	100000
1780090080	0.0063	-0.0009	-12.50	0.006	0.0072	0.006	862899
1780003320	0.0072	0	0.00	0.006397	0.0072	0.006	80300
1779917340	0.0072	0.00055	8.27	0.00687	0.0072	0.00687	1100
1779830880	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1779485280	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1779398880	0.00665	5.0E-5	0.76	0.0066	0.00665	0.0066	92570
1779312300	0.0066	-0.001024	-13.43	0.007	0.007	0.006	222999
1779225660	0.007624	0.000754	10.98	0.0078	0.0078	0.0072	635900
1779139740	0.00687	-0.00163	-19.18	0.0075	0.0075	0.00687	312
1778880300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1778793900	0.0085	0.0007	8.97	0.0085	0.0085	0.0085	535
1778707380	0.0078	0.0006	8.33	0.0078	0.0078	0.0078	500
1778621340	0.0072	-0.0013	-15.29	0.0072	0.007332	0.0072	273800
1778534940	0.0085	0.000325	3.98	0.0085	0.0085	0.00785	13142
1778275320	0.008175	0	0.00	0.008175	0.008175	0.008175	0
1778188920	0.008175	0	0.00	0.008175	0.008175	0.008175	0
1778102520	0.008175	-0.000325	-3.82	0.0072	0.008175	0.0072	500
1778016540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1777930140	0.0085	0.0001	1.19	0.0072	0.0085	0.0072	1000
1777671000	0.0084	-0.001	-10.64	0.0085	0.0085	0.0069	136500
1777584540	0.0094	0	0.00	0.00877	0.0094	0.00877	62414
1777498140	0.0094	0	0.00	0.00895	0.0094	0.0085	27870
1777411800	0.0094	-0.0003	-3.09	0.00895	0.0094	0.00895	52380
1777325400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1777065780	0.0097	0.0005	5.43	0.008	0.0097	0.008	113590
1776979740	0.0092	0	0.00	0.0085	0.0092	0.0085	50500
1776893280	0.0092	0	0.00	0.0085	0.0092	0.0081499	53570
1776806940	0.0092	0.0007	8.24	0.0085	0.0092	0.0085	142500
1776720540	0.0085	0	0.00	0.008	0.0085	0.008	129491
1776461160	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1776374760	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1776288360	0.0085	0.0001	1.19	0.0077	0.0085	0.0077	102651
1776202140	0.0084	-0.0001	-1.18	0.0075	0.0084	0.0072	154588
1776115740	0.0085	0	0.00	0.0085	0.0085	0.0085	5000
1775856000	0.0085	-0.0006	-6.59	0.0084499	0.0085	0.0078	102470
1775770140	0.0091	-0.0007	-7.14	0.0099	0.0099	0.0085	106392
1775683500	0.0098	0.0026	36.11	0.007	0.0099	0.0069	570730
1775596800	0.0072	1.5E-5	0.21	0.0072	0.00729	0.0072	162760