Full Alliance Group Inc (ID)【FAGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.006	0.0072	0.0055	358080	0.00604405	CS
4	-0.0025	-29.4117647059	0.0085	0.0085	0.0055	207437	0.00656793	CS
12	-0.032	-84.2105263158	0.038	0.0499	0.005	262740	0.01026869	CS
26	-0.054	-90	0.06	0.075	0.005	176036	0.02444904	CS
52	-0.005	-45.4545454545	0.011	0.117	0.005	347303	0.05165447	CS
156	-0.00101	-14.4079885877	0.00701	0.117	0.0033	202598	0.04255508	CS
260	-0.024	-80	0.03	0.117	0.0032	309809	0.0273932	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.006	0	0.00	0.0066	0.0066	0.006	223000
1780608540	0.006	0.0005	9.09	0.006	0.006	0.006	127500
1780522140	0.0055	-0.0011	-16.67	0.006	0.006	0.0055	600000
1780435740	0.0066	0	0.00	0.0066	0.0066	0.0066	100000
1780349340	0.0066	0.0003	4.76	0.006	0.0066	0.006	100000
1780090080	0.0063	-0.0009	-12.50	0.006	0.0072	0.006	862899
1780003320	0.0072	0	0.00	0.006397	0.0072	0.006	80300
1779917340	0.0072	0.00055	8.27	0.00687	0.0072	0.00687	1100
1779830880	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1779485280	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1779398880	0.00665	5.0E-5	0.76	0.0066	0.00665	0.0066	92570
1779312300	0.0066	-0.001024	-13.43	0.007	0.007	0.006	222999
1779225660	0.007624	0.000754	10.98	0.0078	0.0078	0.0072	635900
1779139740	0.00687	-0.00163	-19.18	0.0075	0.0075	0.00687	312
1778880300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1778793900	0.0085	0.0007	8.97	0.0085	0.0085	0.0085	535
1778707380	0.0078	0.0006	8.33	0.0078	0.0078	0.0078	500
1778621340	0.0072	-0.0013	-15.29	0.0072	0.007332	0.0072	273800
1778534940	0.0085	0.000325	3.98	0.0085	0.0085	0.00785	13142
1778275320	0.008175	0	0.00	0.008175	0.008175	0.008175	0
1778188920	0.008175	0	0.00	0.008175	0.008175	0.008175	0
1778102520	0.008175	-0.000325	-3.82	0.0072	0.008175	0.0072	500
1778016540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1777930140	0.0085	0.0001	1.19	0.0072	0.0085	0.0072	1000
1777671000	0.0084	-0.001	-10.64	0.0085	0.0085	0.0069	136500
1777584540	0.0094	0	0.00	0.00877	0.0094	0.00877	62414
1777498140	0.0094	0	0.00	0.00895	0.0094	0.0085	27870
1777411800	0.0094	-0.0003	-3.09	0.00895	0.0094	0.00895	52380
1777325400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1777065780	0.0097	0.0005	5.43	0.008	0.0097	0.008	113590
1776979740	0.0092	0	0.00	0.0085	0.0092	0.0085	50500
1776893280	0.0092	0	0.00	0.0085	0.0092	0.0081499	53570
1776806940	0.0092	0.0007	8.24	0.0085	0.0092	0.0085	142500
1776720540	0.0085	0	0.00	0.008	0.0085	0.008	129491
1776461160	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1776374760	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1776288360	0.0085	0.0001	1.19	0.0077	0.0085	0.0077	102651
1776202140	0.0084	-0.0001	-1.18	0.0075	0.0084	0.0072	154588
1776115740	0.0085	0	0.00	0.0085	0.0085	0.0085	5000
1775856000	0.0085	-0.0006	-6.59	0.0084499	0.0085	0.0078	102470
1775770140	0.0091	-0.0007	-7.14	0.0099	0.0099	0.0085	106392
1775683500	0.0098	0.0026	36.11	0.007	0.0099	0.0069	570730
1775596800	0.0072	1.5E-5	0.21	0.0072	0.00729	0.0072	162760
1775510940	0.007185	-0.001315	-15.47	0.0099	0.0099	0.0063	598675
1775164920	0.0085	0.0005	6.25	0.008	0.0085	0.008	53100
1775078940	0.008	0	0.00	0.008	0.008	0.008	0
1774992540	0.008	-0.002	-20.00	0.0085	0.009	0.005	2096720
1774906080	0.01	0.0008	8.70	0.0092	0.01	0.0088	27700
1774646940	0.0092	0.00119	14.86	0.0085	0.011	0.00775	1439773
1774560480	0.00801	-0.00399	-33.25	0.012	0.012	0.0078	492863
1774473900	0.012	-0.0025	-17.24	0.0151	0.018	0.01	1373950
1774387560	0.0145	-0.0094	-39.33	0.0177	0.01795	0.0145	192500
1774300800	0.0239	0.0049	25.79	0.019	0.024	0.018	541500
1774041960	0.019	0.001	5.56	0.02	0.02	0.018	98419
1773955740	0.018	-0.011	-37.93	0.0276	0.0299	0.018	466900
1773869340	0.029	-0.006	-17.14	0.033	0.04	0.024	322605
1773782700	0.035	-0.0149	-29.86	0.032	0.0443	0.032	56629
1773696120	0.0499	0.0099	24.75	0.035	0.0499	0.032	8950
1773437340	0.04	0.0028001	7.53	0.038	0.04	0.038	17502
1773350880	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1773264480	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1773178080	0.0371999	-0.0025	-6.30	0.038	0.0397	0.03218	1701
1773091740	0.0397	0.0018	4.75	0.03585	0.0397	0.032	69200