Hot Features
プレミアム
100 UCITS ETF ACC Exchange Traded Fund (ID) (EWQQF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781299740 | 507 | 3 | 0.60 | 506.18 | 510 | 506.18 | 386 |
| 1781213220 | 504 | 16.4 | 3.36 | 490.3548 | 504 | 489.6051 | 809 |
| 1781126940 | 487.6033 | -11.35 | -2.28 | 495.4223 | 499.3996 | 487.6033 | 541 |
| 1781040540 | 498.9556 | -6.29 | -1.25 | 508.2458 | 508.2458 | 491.1751 | 1775 |
| 1780954140 | 505.25 | 6.24 | 1.25 | 505.8528 | 507.9063 | 505.25 | 70 |
| 1780694940 | 499.0052 | -21.48 | -4.13 | 510.4099 | 510.4099 | 498.9453 | 2402 |
| 1780608540 | 520.4899 | -4.18 | -0.80 | 517.93499 | 521.3466 | 517.93499 | 347 |
| 1780522140 | 524.6712 | -1.7 | -0.32 | 521.23929 | 525.0624 | 521.23929 | 321 |
| 1780435740 | 526.3715 | 1.09 | 0.21 | 523.26149 | 526.3715 | 521.9609 | 2276 |
| 1780349340 | 525.2815 | 7.53 | 1.45 | 519.1595 | 525.2815 | 518.8405 | 6078 |
| 1780090080 | 517.7537 | 1.89 | 0.37 | 519.1595 | 521.16049 | 517.7537 | 1906 |
| 1780003320 | 515.8588 | 2.33 | 0.45 | 512.3438 | 519.5309 | 512.3438 | 544 |
| 1779917340 | 513.5256 | -1.08 | -0.21 | 512.3561 | 513.7054 | 511.3556 | 416 |
| 1779830940 | 514.6014 | 10.25 | 2.03 | 511.0554 | 514.6014 | 511.0554 | 1700 |
| 1779484920 | 504.3475 | 0.74 | 0.15 | 504.548 | 508.1679 | 504.3475 | 107 |
| 1779398880 | 503.611 | 1.13 | 0.23 | 500 | 504.5519 | 498.5492 | 869 |
| 1779312300 | 502.4795 | 11.33 | 2.31 | 495.7521 | 502.4795 | 495.5957 | 2759 |
| 1779225660 | 491.1455 | -5.2 | -1.05 | 493.9969 | 493.9969 | 491.1455 | 76 |
| 1779139740 | 496.3409 | -5.46 | -1.09 | 495.3178 | 501.2505 | 492.7125 | 551 |
| 1778880000 | 501.8028 | -6.63 | -1.30 | 497.7995 | 504.1828 | 497.7995 | 564 |
| 1778793900 | 508.4339 | 6.74 | 1.34 | 504.5 | 509.1295 | 501.5004 | 1134 |
| 1778707380 | 501.6898 | 2.54 | 0.51 | 498.8005 | 504.5548 | 496.6016 | 498 |
| 1778621340 | 499.1455 | -3.41 | -0.68 | 497.0484 | 499.1455 | 487.2658 | 485 |
| 1778534940 | 502.5523 | 5.55 | 1.12 | 500.3498 | 505.9542 | 498.7218 | 1120 |
| 1778275200 | 497 | 9.92 | 2.04 | 496.4481 | 497.4486 | 491.7041 | 1105 |
| 1778188800 | 487.0769 | 0.67 | 0.14 | 491.5957 | 492.6963 | 487.0769 | 3002 |
| 1778102520 | 486.4118 | 9.5 | 1.99 | 484.8423 | 486.4932 | 484.8423 | 636 |
| 1778016000 | 476.9069 | 1.77 | 0.37 | 478.6046 | 478.6046 | 476.9069 | 682 |
| 1777930140 | 475.1375 | 7.49 | 1.60 | 474.7873 | 475.1375 | 473.3633 | 3147 |
| 1777671000 | 467.6494 | 1.21 | 0.26 | 464.7024 | 467.6494 | 464.7024 | 242 |
| 1777584540 | 466.4395 | 3.43 | 0.74 | 464.4822 | 467.7481 | 464.4822 | 1508 |
| 1777498140 | 463.0086 | 4.02 | 0.88 | 464.0319 | 466.1051 | 462.0061 | 1848 |
| 1777411800 | 458.9868 | -10.12 | -2.16 | 461.9 | 463.5317 | 458.9868 | 6562 |
| 1777325400 | 469.1067 | 3.86 | 0.83 | 466.0169 | 469.1067 | 464.965 | 1707 |
| 1777065780 | 465.2424 | 5.76 | 1.25 | 462.7813 | 465.2424 | 462.7813 | 2518 |
| 1776979740 | 459.4855 | 0.98 | 0.21 | 459.7798 | 461.9809 | 459.35 | 6207 |
| 1776893280 | 458.5104 | 3.15 | 0.69 | 457.15 | 464.7478 | 455.972 | 1424 |
| 1776806940 | 455.3612 | 0.15 | 0.03 | 456.0279 | 457.0785 | 455.3612 | 600 |
| 1776720540 | 455.2151 | 0.01 | 0.00 | 455.1275 | 456.9683 | 452.2607 | 2196 |
| 1776460800 | 455.2064 | 3.5 | 0.78 | 455.0274 | 461.1713 | 455.0274 | 415 |
| 1776374940 | 451.7051 | 3.35 | 0.75 | 448.2741 | 451.8712 | 448.2741 | 1108 |
| 1776288360 | 448.3587 | 11.5 | 2.63 | 442.6786 | 448.3587 | 441.2293 | 1512 |
| 1776202140 | 436.8583 | 7.77 | 1.81 | 437.5187 | 439.5697 | 436.8583 | 471 |
| 1776115740 | 429.0922 | -1.57 | -0.36 | 428.0359 | 430.4151 | 428.0359 | 993 |
| 1775856000 | 430.6614 | 4.66 | 1.09 | 429.985 | 431.5157 | 427.6418 | 911 |
| 1775770140 | 426 | -1.52 | -0.36 | 426.6633 | 427.52 | 424.0379 | 612 |
| 1775683500 | 427.5215 | 14.6 | 3.54 | 426.3631 | 430 | 423.5882 | 1662 |
| 1775596800 | 412.92 | 0.83 | 0.20 | 412.92 | 412.92 | 412.106 | 1074 |
| 1775510940 | 412.0879 | 8.24 | 2.04 | 412.0879 | 413.1076 | 408.1671 | 1614 |
| 1775164920 | 403.8519 | -12.35 | -2.97 | 403.8519 | 403.8519 | 403.8519 | 1 |
| 1775078400 | 416.2067 | 8.02 | 1.96 | 410.6052 | 416.2067 | 410.6052 | 859 |
| 1774992540 | 408.1905 | 12.19 | 3.08 | 397.2986 | 408.1905 | 396.9515 | 7525 |
| 1774906080 | 395.9979 | -2.16 | -0.54 | 395.9979 | 395.9979 | 395.9979 | 209 |
| 1774646940 | 398.1584 | -3.96 | -0.99 | 399.1495 | 399.1495 | 398.1584 | 1124 |
| 1774560480 | 402.1224 | -9.83 | -2.39 | 408.5957 | 411.8912 | 402.1224 | 364 |
| 1774473900 | 411.9508 | 3.27 | 0.80 | 415.454 | 415.454 | 411.9508 | 428 |
| 1774387560 | 408.6805 | -7.79 | -1.87 | 411.6558 | 413.6379 | 408.6805 | 1667 |
| 1774300800 | 416.4671 | 6.48 | 1.58 | 417.8589 | 417.8788 | 411.5 | 2554 |
| 1774041960 | 409.9864 | -5.1 | -1.23 | 411.5942 | 415.6578 | 409.9864 | 1804 |
| 1773955740 | 415.0824 | -3.9 | -0.93 | 414.5572 | 415.842 | 414.5572 | 2468 |
| 1773869340 | 418.9826 | -3.96 | -0.94 | 422.1389 | 423.3116 | 418.0047 | 337 |
| 1773782700 | 422.9385 | 1.4 | 0.33 | 424.112 | 424.112 | 422.9385 | 1679 |
| 1773696120 | 421.5392 | 3.06 | 0.73 | 421.9609 | 421.9609 | 421.5392 | 213 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
