100 UCITS ETF ACC Exchange Traded Fund (ID)【EWQQF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	497.8278	-5.06	-1.01	492.7427	498.5091	492.7427	445
1783459740	502.8836	-8.59	-1.68	497.901	502.8836	497.901	35
1783373340	511.4746	6.13	1.21	509.8548	511.4746	507.0147	130
1783027740	505.3445	-7.02	-1.37	512.9564	512.9564	498.5351	901
1782941280	512.364	-5.71	-1.10	509.1715	512.364	509.1715	112
1782854880	518.0742	7.41	1.45	516.158	518.0742	514.7426	264
1782768300	510.6603	9.38	1.87	503.0514	510.8544	497.6988	3158
1782509280	501.28	-1.57	-0.31	500.5502	501.28	496.4481	6850
1782422460	502.8513	6.76	1.36	511.8558	511.8558	499.85	1189
1782336000	496.0882	-9.39	-1.86	503.848	503.848	496.0882	521
1782250140	505.4804	-12.02	-2.32	503.77	508.154	503.6481	14609
1782163500	517.5	-3.42	-0.66	524.162	524.26199	517.5	1610
1781818140	520.92049	4.15	0.80	516.9415	520.9416	515.2423	913
1781731740	516.7713	2.76	0.54	514.6572	516.7713	514.6572	380
1781645340	514.0136	-6.85	-1.31	522.6612	522.6612	514.0136	995
1781558940	520.8603	13.86	2.73	520.3398	520.8603	520.3398	9
1781299740	507	3	0.60	506.18	510	506.18	386
1781213220	504	16.4	3.36	490.3548	504	489.6051	809
1781126940	487.6033	-11.35	-2.28	495.4223	499.3996	487.6033	541
1781040540	498.9556	-6.29	-1.25	508.2458	508.2458	491.1751	1775
1780954140	505.25	6.24	1.25	505.8528	507.9063	505.25	70
1780694940	499.0052	-21.48	-4.13	510.4099	510.4099	498.9453	2402
1780608540	520.4899	-4.18	-0.80	517.93499	521.3466	517.93499	347
1780522140	524.6712	-1.7	-0.32	521.23929	525.0624	521.23929	321
1780435740	526.3715	1.09	0.21	523.26149	526.3715	521.9609	2276
1780349340	525.2815	7.53	1.45	519.1595	525.2815	518.8405	6078
1780090080	517.7537	1.89	0.37	519.1595	521.16049	517.7537	1906
1780003320	515.8588	2.33	0.45	512.3438	519.5309	512.3438	544
1779917340	513.5256	-1.08	-0.21	512.3561	513.7054	511.3556	416
1779830940	514.6014	10.25	2.03	511.0554	514.6014	511.0554	1700
1779484920	504.3475	0.74	0.15	504.548	508.1679	504.3475	107
1779398880	503.611	1.13	0.23	500	504.5519	498.5492	869
1779312300	502.4795	11.33	2.31	495.7521	502.4795	495.5957	2759
1779225660	491.1455	-5.2	-1.05	493.9969	493.9969	491.1455	76
1779139740	496.3409	-5.46	-1.09	495.3178	501.2505	492.7125	551
1778880000	501.8028	-6.63	-1.30	497.7995	504.1828	497.7995	564
1778793900	508.4339	6.74	1.34	504.5	509.1295	501.5004	1134
1778707380	501.6898	2.54	0.51	498.8005	504.5548	496.6016	498
1778621340	499.1455	-3.41	-0.68	497.0484	499.1455	487.2658	485
1778534940	502.5523	5.55	1.12	500.3498	505.9542	498.7218	1120
1778275200	497	9.92	2.04	496.4481	497.4486	491.7041	1105
1778188800	487.0769	0.67	0.14	491.5957	492.6963	487.0769	3002
1778102520	486.4118	9.5	1.99	484.8423	486.4932	484.8423	636
1778016000	476.9069	1.77	0.37	478.6046	478.6046	476.9069	682
1777930140	475.1375	7.49	1.60	474.7873	475.1375	473.3633	3147
1777671000	467.6494	1.21	0.26	464.7024	467.6494	464.7024	242
1777584540	466.4395	3.43	0.74	464.4822	467.7481	464.4822	1508
1777498140	463.0086	4.02	0.88	464.0319	466.1051	462.0061	1848
1777411800	458.9868	-10.12	-2.16	461.9	463.5317	458.9868	6562
1777325400	469.1067	3.86	0.83	466.0169	469.1067	464.965	1707
1777065780	465.2424	5.76	1.25	462.7813	465.2424	462.7813	2518
1776979740	459.4855	0.98	0.21	459.7798	461.9809	459.35	6207
1776893280	458.5104	3.15	0.69	457.15	464.7478	455.972	1424
1776806940	455.3612	0.15	0.03	456.0279	457.0785	455.3612	600
1776720540	455.2151	0.01	0.00	455.1275	456.9683	452.2607	2196
1776460800	455.2064	3.5	0.78	455.0274	461.1713	455.0274	415
1776374940	451.7051	3.35	0.75	448.2741	451.8712	448.2741	1108
1776288360	448.3587	11.5	2.63	442.6786	448.3587	441.2293	1512
1776202140	436.8583	7.77	1.81	437.5187	439.5697	436.8583	471
1776115740	429.0922	-1.57	-0.36	428.0359	430.4151	428.0359	993
1775856000	430.6614	4.66	1.09	429.985	431.5157	427.6418	911
1775770140	426	-1.52	-0.36	426.6633	427.52	424.0379	612