Evertz Technologies Ltd (PK)【EVTZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.254237288136	11.8	11.8	11.77	300	11.77	CS
4	-0.1	-0.842459983151	11.87	11.97	11.77	1480	11.88557283	CS
12	0.05	0.42662116041	11.72	12.194	11.59	896	11.80225973	CS
26	1.17	11.0377358491	10.6	12.194	9.77	3329	11.01627685	CS
52	3.05	34.9770642202	8.72	12.194	8.27	4099	9.58979267	CS
156	2.661	29.2128663959	9.109	12.194	6.782	2814	9.04521232	CS
260	-0.605	-4.88888888889	12.375	12.8	6.782	2284	9.40498536	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	11.77	0	0.00	11.77	11.77	11.77	0
1780608540	11.77	-0.03	-0.25	11.8	11.8	11.77	300
1780521900	11.8	0	0.00	11.8	11.8	11.8	0
1780435500	11.8	0	0.00	11.8	11.8	11.8	0
1780349100	11.8	0	0.00	11.8	11.8	11.8	0
1780089900	11.8	0	0.00	11.8	11.8	11.8	0
1780003500	11.8	0	0.00	11.8	11.8	11.8	0
1779917100	11.8	0	0.00	11.8	11.8	11.8	0
1779830700	11.8	0	0.00	11.8	11.8	11.8	0
1779485100	11.8	0	0.00	11.8	11.8	11.8	0
1779398700	11.8	0	0.00	11.8	11.8	11.8	0
1779312300	11.8	-0.17	-1.42	11.8	11.8	11.8	1112
1779225660	11.97	0.1	0.84	11.9	11.97	11.9	2000
1779139740	11.87	0	0.00	11.87	11.87	11.87	0
1778880540	11.87	0	0.00	11.87	11.87	11.87	0
1778794140	11.87	0	0.00	11.87	11.87	11.87	0
1778707740	11.87	0	0.00	11.87	11.87	11.87	0
1778621340	11.87	0	0.00	11.87	11.87	11.87	0
1778534940	11.87	0.06	0.51	11.87	11.87	11.87	2506
1778275200	11.81	0	0.00	11.81	11.81	11.81	0
1778188800	11.81	0	0.00	11.81	11.81	11.81	0
1778102400	11.81	0	0.00	11.81	11.81	11.81	0
1778016000	11.81	0.01	0.08	11.81	11.81	11.81	1238
1777930140	11.8	-0.06	-0.51	11.8	11.8	11.8	200
1777671000	11.86	0	0.00	11.86	11.86	11.86	0
1777584600	11.86	0	0.00	11.86	11.86	11.86	0
1777498200	11.86	0	0.00	11.86	11.86	11.86	0
1777411800	11.86	0	0.00	11.86	11.86	11.86	0
1777325400	11.86	-0.33	-2.74	11.86	11.86	11.86	900
1777066140	12.194	0	0.00	12.194	12.194	12.194	0
1776979740	12.194	0	0.00	12.194	12.194	12.194	0
1776893340	12.194	0	0.00	12.194	12.194	12.194	0
1776806940	12.194	0.6	5.21	12.194	12.194	12.194	250
1776720540	11.59	0	0.00	11.59	11.59	11.59	2500
1776460920	11.59	0	0.00	11.59	11.59	11.59	0
1776374520	11.59	0	0.00	11.59	11.59	11.59	0
1776288120	11.59	0	0.00	11.59	11.59	11.59	0
1776201720	11.59	0	0.00	11.59	11.59	11.59	0
1776115320	11.59	0	0.00	11.59	11.59	11.59	0
1775856120	11.59	0	0.00	11.59	11.59	11.59	0
1775769720	11.59	0	0.00	11.59	11.59	11.59	0
1775683320	11.59	0	0.00	11.59	11.59	11.59	0
1775596920	11.59	0	0.00	11.59	11.59	11.59	0
1775510520	11.59	0	0.00	11.59	11.59	11.59	0
1775164920	11.59	-0.13	-1.11	11.59	11.59	11.59	531
1775078520	11.72	0	0.00	11.72	11.72	11.72	0
1774992120	11.72	0	0.00	11.72	11.72	11.72	0
1774905720	11.72	0	0.00	11.72	11.72	11.72	0
1774646520	11.72	0	0.00	11.72	11.72	11.72	0
1774560120	11.72	0	0.00	11.72	11.72	11.72	0
1774473720	11.72	0	0.00	11.72	11.72	11.72	0
1774387320	11.72	0	0.00	11.72	11.72	11.72	0
1774300920	11.72	0	0.00	11.72	11.72	11.72	0
1774041720	11.72	0	0.00	11.72	11.72	11.72	0
1773955320	11.72	0	0.00	11.72	11.72	11.72	0
1773868920	11.72	0	0.00	11.72	11.72	11.72	0
1773782520	11.72	0	0.00	11.72	11.72	11.72	0
1773696120	11.72	0.04	0.34	11.72	11.72	11.72	106
1773437340	11.68	0.06	0.52	11.68	11.68	11.68	156
1773350940	11.62	0	0.00	11.62	11.62	11.62	0
1773264540	11.62	-0.16	-1.36	11.78	11.78	11.62	800
1773178080	11.78	0	0.00	11.78	11.78	11.78	100
1773091740	11.78	0.03	0.26	11.78	11.78	11.78	5640