Evertz Technologies Ltd (PK)【EVTZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	5.32889258951	12.01	14.72	12.01	5145	13.98837739	CS
4	0.448	3.6715292575	12.202	14.72	11.64	2972	13.78719555	CS
12	1.06	9.14581535807	11.59	14.72	11.59	1696	13.03388322	CS
26	2.88	29.4779938588	9.77	14.72	9.77	1253	12.63924486	CS
52	3.815	43.1805319751	8.835	14.72	8.655	3544	10.16626516	CS
156	2.63	26.24750499	10.02	14.72	6.782	2839	9.18114942	CS
260	0.8034	6.78169263755	11.8466	14.72	6.782	2256	9.42444749	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	12.65	-2.05	-13.97	12.65	12.65	12.65	120
1783027680	14.7045	0	0.00	14.7045	14.7045	14.7045	0
1782941280	14.7045	0.71	5.11	14.7045	14.7045	14.7045	190
1782854880	13.99	2.35	20.19	12.01	14.72	12.01	15125
1782768540	11.64	0	0.00	11.64	11.64	11.64	0
1782509340	11.64	0	0.00	11.64	11.64	11.64	0
1782422940	11.64	0	0.00	11.64	11.64	11.64	0
1782336540	11.64	0	0.00	11.64	11.64	11.64	0
1782250140	11.64	0	0.00	11.64	11.64	11.64	0
1782163740	11.64	0	0.00	11.64	11.64	11.64	0
1781818140	11.64	0	0.00	11.64	11.64	11.64	0
1781731740	11.64	0	0.00	11.64	11.64	11.64	0
1781645340	11.64	0	0.00	11.64	11.64	11.64	0
1781558940	11.64	0	0.00	11.64	11.64	11.64	0
1781299740	11.64	-1.33	-10.25	11.64	11.64	11.64	400
1781213340	12.97	0	0.00	12.97	12.97	12.97	0
1781126940	12.97	0.69	5.60	12.39	12.97	12.39	1106
1781040540	12.2821	0.51	4.35	12.202	12.2821	12.202	892
1780954140	11.77	0	0.00	11.77	11.77	11.77	0
1780694940	11.77	0	0.00	11.77	11.77	11.77	0
1780608540	11.77	-0.03	-0.25	11.8	11.8	11.77	300
1780521900	11.8	0	0.00	11.8	11.8	11.8	0
1780435500	11.8	0	0.00	11.8	11.8	11.8	0
1780349100	11.8	0	0.00	11.8	11.8	11.8	0
1780089900	11.8	0	0.00	11.8	11.8	11.8	0
1780003500	11.8	0	0.00	11.8	11.8	11.8	0
1779917100	11.8	0	0.00	11.8	11.8	11.8	0
1779830700	11.8	0	0.00	11.8	11.8	11.8	0
1779485100	11.8	0	0.00	11.8	11.8	11.8	0
1779398700	11.8	0	0.00	11.8	11.8	11.8	0
1779312300	11.8	-0.17	-1.42	11.8	11.8	11.8	1112
1779225660	11.97	0.1	0.84	11.9	11.97	11.9	2000
1779139740	11.87	0	0.00	11.87	11.87	11.87	0
1778880540	11.87	0	0.00	11.87	11.87	11.87	0
1778794140	11.87	0	0.00	11.87	11.87	11.87	0
1778707740	11.87	0	0.00	11.87	11.87	11.87	0
1778621340	11.87	0	0.00	11.87	11.87	11.87	0
1778534940	11.87	0.06	0.51	11.87	11.87	11.87	2506
1778275200	11.81	0	0.00	11.81	11.81	11.81	0
1778188800	11.81	0	0.00	11.81	11.81	11.81	0
1778102400	11.81	0	0.00	11.81	11.81	11.81	0
1778016000	11.81	0.01	0.08	11.81	11.81	11.81	1238
1777930140	11.8	-0.06	-0.51	11.8	11.8	11.8	200
1777671000	11.86	0	0.00	11.86	11.86	11.86	0
1777584600	11.86	0	0.00	11.86	11.86	11.86	0
1777498200	11.86	0	0.00	11.86	11.86	11.86	0
1777411800	11.86	0	0.00	11.86	11.86	11.86	0
1777325400	11.86	-0.33	-2.74	11.86	11.86	11.86	900
1777066140	12.194	0	0.00	12.194	12.194	12.194	0
1776979740	12.194	0	0.00	12.194	12.194	12.194	0
1776893340	12.194	0	0.00	12.194	12.194	12.194	0
1776806940	12.194	0.6	5.21	12.194	12.194	12.194	250
1776720540	11.59	0	0.00	11.59	11.59	11.59	2500
1776412800	11.59	0	0.00	11.59	11.59	11.59	0
1776326400	11.59	0	0.00	11.59	11.59	11.59	0
1776240000	11.59	0	0.00	11.59	11.59	11.59	0
1776153600	11.59	0	0.00	11.59	11.59	11.59	0
1776067200	11.59	0	0.00	11.59	11.59	11.59	0
1775808000	11.59	0	0.00	11.59	11.59	11.59	0
1775721600	11.59	0	0.00	11.59	11.59	11.59	0
1775635200	11.59	0	0.00	11.59	11.59	11.59	0
1775548800	11.59	0	0.00	11.59	11.59	11.59	0