US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
アメリカ
USOTC
Grayscale Ethereum Classic Trust ETC (QX) (ETCG) 銘柄情報

Grayscale Ethereum Classic Trust ETC (QX) (ETCG)

3.864

-0.196

(-4.83%)

終了 6月8日 5:00AM

Grayscale Ethereum Classic Trust ETC (QX) (ETCG) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

3.864

( -4.83% )

買値

3.38

売値

4.44

出来高

206,393

3.55 日の範囲 3.91

3.55 52 週間の範囲 12.79

前日終値

4.06

始値

3.91

時刻

最終取引時間

平均取引量 (3 か月)

37,414

財務取引量

US$ 782,146

VWAP

3.7896

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Grayscale® Sui Staking ETF (Ticker: GSUI) Launches on NYSE Arca with Staking

STAMFORD, Conn., Feb. 18, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for Fourth Quarter 2025

STAMFORD, Conn., Jan. 07, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form D/A - Notice of Exempt Offering of Securities: [Amend]

Grayscale Ethereum Staking ETF (Ticker: ETHE) Becomes First U.S. Ethereum ETP to Distribute Staking Rewards

STAMFORD, Conn., Jan. 05, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Grayscale® Bittensor Trust (GTAO) Begins Trading on OTC Markets and is Now SEC Reporting

STAMFORD, Conn., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.346	-8.21852731591	4.21	4.35	3.55	44422	4.18444056	CS
4	-0.596	-13.3632286996	4.46	4.6702	3.55	32101	4.37863907	CS
12	-0.996	-20.4938271605	4.86	5.06	3.55	37414	4.46366323	CS
26	-3.456	-47.2131147541	7.32	8	3.55	37050	5.17261852	CS
52	-4.886	-55.84	8.75	12.79	3.55	46260	7.99609284	CS
156	-1.746	-31.1229946524	5.61	19.35	3.55	67240	10.63929864	CS
260	-35.636	-90.217721519	39.5	44	2.86	92829	15.1346696	CS

ETCG - Frequently Asked Questions (FAQ)

What is the current Grayscale Ethereum Classic Trust ETC (QX) share price?

The current share price of Grayscale Ethereum Classic Trust ETC (QX) is US$ 3.864

What is the 1 year trading range for Grayscale Ethereum Classic Trust ETC (QX) share price?

Grayscale Ethereum Classic Trust ETC (QX) has traded in the range of US$ 3.55 to US$ 12.79 during the past year

KICK1

Yeah! Boy $ETCG $ETC Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Keep Going! $ETC $ETCG Apes!

KICK1

rocco_p_coletrain

rocco_p_coletrain 3年前

This is looking good bro, cheers! $etcg $etc

KICK1

rocco_p_coletrain

rocco_p_coletrain 3年前

Thanks bro! Much appreciated!!

KICK1

Good Call rocco $ETCG $ETC

rocco_p_coletrain

rocco_p_coletrain 3年前

I called that shyt...lol. Screw you Gensler!

KICK1

Yes Indeed rocco it’s happening $ETCG $ETC

rocco_p_coletrain

rocco_p_coletrain 3年前

KICK1

Agreed Congrats Let’s Go

rocco_p_coletrain

rocco_p_coletrain 3年前

Bought some $7.11's here. Grayscale will prevail over the SEC. $ETC $HODL

KICK1

$ETCG RSI 12 @10.25 Huge Volume Spike! with MoMo INTL 405 @10 on the Bid and 100 @18 on the Ask with @30.56 also in Level 2 Add More $ETC Code Is Law Coleslaw

KICK1

3 cryptocurrencies that stand to outperform $ETH price thanks to Ethereum’s Merge https://cointelegraph.com/news/3-cryptocurrencies-that-stand-to-outperform-eth-price-thanks-to-ethereum-s-merge $ETC $ETCG Premium Code Is Law Coleslaw!

FooBarAndGrill

FooBarAndGrill 4年前

WOW! Ethereum Classic $ETCG discount is 60%
https://grayscale.com/products/

KICK1

Ethereum Classic up 75% in 8 days, but will $ETH miners migrate after $ETC ‘fifthening’? https://cointelegraph.com/news/ethereum-classic-up-75-in-8-days-but-will-eth-miners-migrate-after-etc-fifthening via @Cointelegraph @Grayscale $ETCG $ETHE Premium Code Is Law World Computer! CHAiNLiNK'd

KICK1

Hey chrispy Yes thanks very strong indeed! I think it has to do with eth supply squeeze that is the equivalent to three bitcoin Halvings… etc and eth move together for the most part and I’m seeing this move very similar to last year… let’s do this again! $ETC $ETCG ETH ETHE BTC GBTC

I found this: The “triple halving” isn't just a pump, it is an analysis of financial flows to model the way Bitcoin moves as a result of the halving event and forecast what will happen to the price of Ethereum by January 2023.

Plus I read that Grayscale has Cash on hand to buyback shares, perhaps they're doing this now too

chrispy2468

chrispy2468 4年前

Looking overnight strong here. I heard that EO April there’s some sort of triple halvening going on here? Or is that eth?

KICK1

$ETC $ETCG Premium Code Is Law! Coleslaw Crypto Go Longs!

KICK1

$ETCG $ETC Long and Strong

KICK1

$ETCG My Average Is So Low Add More $ETC Premium Code Is Law Coleslaw! PermaBULLS! Oh Yeah Go Grayscale @Grayscale

KICK1

$ETC I need 900 more and I’ll buy a pizza! $ETCG 500 More #Premium Saturn Protocol World Computer ChainLink’d

KICK1

$ETC That’s A Very, Very Good Idea! $ETCG #Premium @SaturnProtocol

KICK1

$ETC HaHaHa! $ETCG #Premium Bulls Long And Strong! #Magic

KICK1

$BCHG $ETCG $LTCN 3 @Grayscale Digital Asset Trusts Have Become #SEC-Reporting Companies #Premium #GOLD Bulls Add More $BCH $ETC $LTC https://markets.businessinsider.com/news/currencies/crypto-etf-grayscale-bitcoin-trust-sec-reporting-companies-cryptocurrency-2021-9 ON A RoLL!!!

KICK1

Woohoo! USA! $ETC $ETCG #Premium Bulls I’m A Badfish Too!

KICK1

$ETC Added a Few More! $ETCG Premium Code Is Law Bulls!

KICK1

Hey rocco! Thanks and Cheers

rocco_p_coletrain

rocco_p_coletrain 5年前

KICK1

$ETC 64! $ETCG #Premium DRE! Day! 420 Florida!

KICK1

I asked Charles Live on Youtube if he knew Barry Silbert and he laughed and said yes… I was amazed he answered my question but I knew then that @Grayscale said they would Fund the ETC Cooperative through 2022 and cit made total sense to me when I saw he was on the board again… last time in 2018 July was A Huge Run Fwiw $ETC $ETCG #Premium Bulls!

KICK1

$ETC Magneto! $ETCG #Premium Bulls @SaturnProtocol #RSI #ALTseason Shout to World Computer! #SATURN #SaturnClassic Token’$

KICK1

$ETCG @33.43 70 Rip! Then Dip #RSI 19 Charles Hoskinson Is On Board Add More $ETC #Premium #CodeIsLaw! #EthereumClassic Cooperative! Hey @Grayscale #GoGrayscale! Bulls #MoMo’s @28.05 Level 2 with a Low 100 #Volume #Bid

markflfl

markflfl 5年前

Strong Sell I`m wait buy $25 & $19.

KICK1

You’re welcome, thanks for asking, anytime...

markflfl

markflfl 5年前

KICK1

Hi mark I have Limit Orders Set for Selling and Buying… there are no bids in the 20’s but on the chart I can see a gap there and right now there is more #volume on the Ask for higher with a strong #bid @30 in #level2 that I see... Also in the other @Grayscale tickers, the bottom is moving up, so we seem solid here, everyday is different but that’s what I see today... I Hope that Helps! & GL Here is to #ALTseason 2021! #Premium #CodeIsLaw! Coleslaw $ETCG $ETC Shout Out @SaturnProtocol

markflfl

markflfl 5年前

Hi KICK, support $30, $25, or $20 Which???

KICK1

$ETC @19.33 April 7 $ETCG #Premium Bulls! #GoGrayscale! #CodeIsLaw Coleslaw!

KICK1

$ETC Red Bottoms On! Life is Good $ETCG #Premium Bulls

KICK1

$ETCG @39.51 Big #Volume Spike! #RSI 15! Good Play from yesterday too, go Flippers! Add More $ETC Premium Code Is Law!

KICK1

$ETC #EthereumClassic price has nearly doubled days after #Digital Currency Group’s $50M bet #CodeIsLaw @Grayscale $ETCG #Premium Bulls! https://cointelegraph.com/news/ethereum-classic-price-has-nearly-doubled-days-after-digital-currency-group-s-50m-bet via @Cointelegraph #RSI 70! Go Flippers! #MoMo! #Level2

KICK1

$ETC $ETCG #Premium #EthereumClassic - #Mantis: #IOHK Development Update - June 2021 #CodeIsLaw Coleslaw!

KICK1

$ETCG Nice #Volume Spikes & Great #RSI 30/70 play at the close there, Congrats Flippers! Add More $ETC Premium #CodeIsLaw Coleslaw! @SaturnProtocol Bulls! #ALTseason 2021!

KICK1

$ETC $ETCG #Premium #ETC Call 16 - Preliminary proto - #treasury meeting #CodeIsLaw #EthereumClassic @SaturnProtocol

Grayscale Ethereum Class... (QX)

Health Care Select Portf...

Westpac Banking

Ci Emerging Markets Bond...

Rigel Resource Acquisition

DJ Commodity Index Natur...

Havilah Resources

Xtrackers MSCI USA Swap ...

Invesco Capital Management

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。