Emeco Holdings Ltd (PK)【EOHDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.7	0	0	0	CS
4	0	0	0	0.7	0	0	0	CS
12	-0.2275	-24.5283018868	0.9275	0.9275	0.7	750	0.7689	CS
26	-0.0868	-11.0320284698	0.7868	0.9275	0.7	561	0.83328218	CS
52	0.1594	29.4857565668	0.5406	0.9275	0.5406	3017	0.76622077	CS
156	0.2556	57.5157515752	0.4444	0.9275	0.37675	8192	0.47908109	CS
260	-0.02	-2.77777777778	0.72	0.9275	0.37675	9235	0.54342605	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.7	-0.0689	-8.96	0.7	0.7	0.7	40000
1781213340	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1781126940	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1781040540	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1780954140	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1780694940	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1780608540	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1780522140	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1780435740	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1780349340	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1780090140	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1780003740	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1779917340	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1779830940	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1779485340	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1779398940	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1779312540	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1779226140	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1779139740	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1778880540	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1778794140	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1778707740	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1778621340	0.7689	0	0.00	0.7689	0.7689	0.7689	0
1778534940	0.7689	-0.1586	-17.10	0.7689	0.7689	0.7689	3000
1778275800	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1778189400	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1778103000	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1778016600	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1777930200	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1777671000	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1777584600	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1777498200	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1777411800	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1777325400	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1777017600	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1776931200	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1776844800	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1776758400	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1776672000	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1776412800	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1776326400	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1776240000	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1776153600	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1776067200	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1775808000	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1775721600	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1775635200	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1775548800	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1775462400	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1775116800	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1775030400	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1774944000	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1774857600	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1774598400	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1774512000	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1774425600	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1774339200	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1774252800	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1773993600	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1773907200	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1773820800	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1773734400	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1773648000	0.9275	0	0.00	0.9275	0.9275	0.9275	0
1773388800	0.9275	0	0.00	0.9275	0.9275	0.9275	0