Enerev5 Metals Inc (PK)【ENEVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.00525	0.00525	0.00525	1050	0.00525	CS
4	-0.00635	-54.7413793103	0.0116	0.0116	0.00525	28405	0.01054132	CS
12	-0.00379	-41.9247787611	0.00904	0.0116	0.00525	23627	0.00828595	CS
26	-0.00025	-4.54545454545	0.0055	0.0154	0.00525	36990	0.00820728	CS
52	0.00445	556.25	0.0008	0.0154	0.0008	48597	0.00648284	CS
156	-0.00255	-32.6923076923	0.0078	0.0154	0.0003	42265	0.00575723	CS
260	-0.01775	-77.1739130435	0.023	0.05	0.0003	40336	0.01059466	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1783373340	0.00525	-0.00115	-17.97	0.00525	0.00525	0.00525	1050
1783027680	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1782941280	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1782854880	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1782768480	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1782509280	0.0064	-0.0001	-1.54	0.0064	0.0064	0.0064	10000
1782422940	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1782336540	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1782250140	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1782163740	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1781818140	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1781731740	0.0065	0.0005	8.33	0.0064	0.0065	0.00616	21000
1781645340	0.006	-0.0005	-7.69	0.006	0.006	0.006	2391
1781558940	0.0065	-0.0051	-43.97	0.0065	0.0065	0.0065	250
1781299740	0.0115999	0.0044399	62.01	0.0115999	0.0115999	0.0115999	135740
1781213340	0.00716	0	0.00	0.00716	0.00716	0.00716	0
1781126940	0.00716	0	0.00	0.00716	0.00716	0.00716	0
1781040540	0.00716	0	0.00	0.00716	0.00716	0.00716	0
1780954140	0.00716	0	0.00	0.00716	0.00716	0.00716	0
1780694940	0.00716	0.00066	10.15	0.00716	0.00716	0.00716	20000
1780608540	0.0065	0.0004	6.56	0.0065	0.0065	0.0065	5920
1780522140	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780435740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780349340	0.0061	-0.002	-24.69	0.0061	0.0061	0.0061	650
1780090080	0.0081	0.0021	35.00	0.0081	0.0081	0.0081	2000
1780003320	0.006	-0.0025	-29.41	0.006	0.006	0.006	5000
1779917280	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779830880	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779485280	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779398880	0.0085	0.0025	41.67	0.0085	0.0085	0.0085	8000
1779312300	0.006	0	0.00	0.006	0.006	0.006	0
1779225900	0.006	0	0.00	0.006	0.006	0.006	0
1779139500	0.006	0	0.00	0.006	0.006	0.006	0
1778880300	0.006	0	0.00	0.006	0.006	0.006	0
1778793900	0.006	-0.0011	-15.49	0.007	0.007	0.006	130000
1778707200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1778620800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1778534400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1778275200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1778188800	0.0071	-0.00146	-17.06	0.0071	0.0071	0.0071	10000
1778102520	0.00856	0.00256	42.67	0.00856	0.00856	0.00856	4000
1778016600	0.006	0	0.00	0.006	0.006	0.006	0
1777930200	0.006	0	0.00	0.006	0.006	0.006	0
1777671000	0.006	0	0.00	0.006	0.006	0.006	0
1777584600	0.006	0	0.00	0.006	0.006	0.006	0
1777498200	0.006	0	0.00	0.006	0.006	0.006	0
1777411800	0.006	-0.002036	-25.34	0.006	0.006	0.006	1400
1777325400	0.008036	0	0.00	0.008036	0.008036	0.008036	0
1777065780	0.008036	-0.001004	-11.11	0.0085	0.0094	0.0073	115000
1776979740	0.00904	0	0.00	0.00904	0.00904	0.00904	0
1776893340	0.00904	0	0.00	0.00904	0.00904	0.00904	0
1776806940	0.00904	0	0.00	0.00904	0.00904	0.00904	0
1776720540	0.00904	4.0E-5	0.44	0.00904	0.00904	0.00904	130
1776460800	0.009	0	0.00	0.009	0.009	0.009	0
1776374400	0.009	0	0.00	0.009	0.009	0.009	0
1776288000	0.009	0	0.00	0.009	0.009	0.009	0
1776201600	0.009	0	0.00	0.009	0.009	0.009	0
1776115200	0.009	0	0.00	0.009	0.009	0.009	0
1775856000	0.009	0	0.00	0.009	0.009	0.009	0
1775769600	0.009	0	0.00	0.009	0.009	0.009	0
1775683200	0.009	0	0.00	0.009	0.009	0.009	0