Enerev5 Metals Inc (PK)【ENEVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00094	-11.6049382716	0.0081	0.0081	0.0061	2857	0.00684306	CS
4	0.00016	2.28571428571	0.007	0.0085	0.006	25262	0.00617962	CS
12	-0.00226	-23.991507431	0.00942	0.00988	0.006	19140	0.00748741	CS
26	0.00146	25.6140350877	0.0057	0.0154	0.0054	36761	0.00765004	CS
52	0.00636	795	0.0008	0.0154	0.0008	49153	0.00633578	CS
156	-0.00608	-45.9214501511	0.01324	0.017	0.0003	43863	0.00620979	CS
260	-0.01584	-68.8695652174	0.023	0.05	0.0003	40832	0.01087834	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.00716	0.00066	10.15	0.00716	0.00716	0.00716	20000
1780608540	0.0065	0.0004	6.56	0.0065	0.0065	0.0065	5920
1780522140	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780435740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780349340	0.0061	-0.002	-24.69	0.0061	0.0061	0.0061	650
1780090080	0.0081	0.0021	35.00	0.0081	0.0081	0.0081	2000
1780003320	0.006	-0.0025	-29.41	0.006	0.006	0.006	5000
1779917280	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779830880	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779485280	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779398880	0.0085	0.0025	41.67	0.0085	0.0085	0.0085	8000
1779312300	0.006	0	0.00	0.006	0.006	0.006	0
1779225900	0.006	0	0.00	0.006	0.006	0.006	0
1779139500	0.006	0	0.00	0.006	0.006	0.006	0
1778880300	0.006	0	0.00	0.006	0.006	0.006	0
1778793900	0.006	-0.0011	-15.49	0.007	0.007	0.006	130000
1778707200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1778620800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1778534400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1778275200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1778188800	0.0071	-0.00146	-17.06	0.0071	0.0071	0.0071	10000
1778102520	0.00856	0.00256	42.67	0.00856	0.00856	0.00856	4000
1778016600	0.006	0	0.00	0.006	0.006	0.006	0
1777930200	0.006	0	0.00	0.006	0.006	0.006	0
1777671000	0.006	0	0.00	0.006	0.006	0.006	0
1777584600	0.006	0	0.00	0.006	0.006	0.006	0
1777498200	0.006	0	0.00	0.006	0.006	0.006	0
1777411800	0.006	-0.002036	-25.34	0.006	0.006	0.006	1400
1777325400	0.008036	0	0.00	0.008036	0.008036	0.008036	0
1777065780	0.008036	-0.001004	-11.11	0.0085	0.0094	0.0073	115000
1776979740	0.00904	0	0.00	0.00904	0.00904	0.00904	0
1776893340	0.00904	0	0.00	0.00904	0.00904	0.00904	0
1776806940	0.00904	0	0.00	0.00904	0.00904	0.00904	0
1776720540	0.00904	4.0E-5	0.44	0.00904	0.00904	0.00904	130
1776460800	0.009	0	0.00	0.009	0.009	0.009	0
1776374400	0.009	0	0.00	0.009	0.009	0.009	0
1776288000	0.009	0	0.00	0.009	0.009	0.009	0
1776201600	0.009	0	0.00	0.009	0.009	0.009	0
1776115200	0.009	0	0.00	0.009	0.009	0.009	0
1775856000	0.009	0	0.00	0.009	0.009	0.009	0
1775769600	0.009	0	0.00	0.009	0.009	0.009	0
1775683200	0.009	0	0.00	0.009	0.009	0.009	0
1775596800	0.009	0	0.00	0.009	0.009	0.009	20040
1775510520	0.009	0	0.00	0.009	0.009	0.009	0
1775164920	0.009	0	0.00	0.009	0.0095	0.009	37805
1775078700	0.009	0	0.00	0.009	0.009	0.009	0
1774992300	0.009	0	0.00	0.009	0.009	0.009	0
1774905900	0.009	0	0.00	0.009	0.009	0.009	0
1774646700	0.009	0	0.00	0.009	0.009	0.009	0
1774560300	0.009	0	0.00	0.009	0.009	0.009	0
1774473900	0.009	-0.00088	-8.91	0.009	0.009	0.009	1250
1774387740	0.00988	0	0.00	0.00988	0.00988	0.00988	0
1774301340	0.00988	0	0.00	0.00988	0.00988	0.00988	0
1774042140	0.00988	0	0.00	0.00988	0.00988	0.00988	0
1773955740	0.00988	0.00138	16.24	0.00988	0.00988	0.00988	11062
1773868920	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1773782520	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1773696120	0.0085	-0.00092	-9.77	0.0085	0.0085	0.0085	1400
1773437340	0.00942	0.00192	25.60	0.00942	0.00942	0.00942	10000
1773354480	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1773268080	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1773181680	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1773095280	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1772836080	0.0075	0	0.00	0.0075	0.0075	0.0075	0