ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Elite Pharmaceuticals Inc (QB)

Elite Pharmaceuticals Inc (QB) (ELTP)

0.50
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-3.846153846150.520.560.44526197700.52970601CS
4-0.01-1.960784313730.510.560.44511675570.51129507CS
12-0.0943-15.86740703350.59430.6450.44512873200.52907472CS
260.301151.2562814070.1990.75980.1867524754130.47813966CS
520.306157.7319587630.1940.75980.121316090970.40563011CS
1560.46121188.659793810.03880.75980.026810041650.25891733CS
2600.4101456.173526140.08990.75980.0239763180.18110243CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399177400.5-0.03-5.660.550.5550.49222214703
17395720200.53-0.022-3.990.45010.530.4455052323
17394853200.5520.00420.770.5590.560.551472802
17393989200.54780.03336.470.520.54780.51341739250
17393129400.5145-0.002775-0.540.51970.520.50165537673
17392260000.517275-0.001525-0.290.50220.520.5511116
17389671600.5188-0.0012-0.230.52350.5250.491319468
17388804000.520.01242.440.5150.52490.49727307
17387940000.50760.00761.520.50740.5180.4901490121
17387080800.5-0.0049-0.970.510.52490.4902395603
17386217400.50490.00490.980.48010.5210.4762935296
17383620000.50.00190.380.49390.54980.48191153796
17382760800.49810.030056.420.4790.50.4713362048
17381897400.468050.005051.090.452750.46990.45791673
17381032800.463-0.007-1.490.46930.47490.46578658
17380168200.47-0.014-2.890.47810.4820.4681813327
17377574400.484-0.006-1.220.490.49690.4751732866
17376712200.49-0.0049-0.990.480.49980.4697934934
17375846400.4949-0.0101-2.000.510.510.4901420613
17374985400.5050.012352.510.4990.510.499594235
17371528800.492650.000650.130.490.49890.48144821834
17370664200.4920.01212.520.4820.49970.475396732
17369797200.4799-0.0041-0.850.49450.49450.4721690766
17368933800.484-0.0155-3.100.49480.49970.4801877181
17368068000.4995-0.0004-0.080.50.51440.481116297
17365477200.49990.02194.580.490.510.4822154146
17363753400.478-0.022-4.400.4850.50970.452692690
17362889400.5-0.0225-4.310.5250.5250.481588714
17362023600.5225-0.0185-3.420.540.5420.4852433877
17359429800.541-0.0086-1.560.54950.5550.53011168238
17358567000.54960.00851.570.55370.5590.54061031248
17356839600.5411-0.0189-3.380.560.560.5401759559
17355977400.560.0017150.310.550.560.54292117217
17353380000.558285-0.001715-0.310.5560.56999990.511988049
17352520200.560.024954.660.55889990.56760.551767556
17350782000.53505-0.01495-2.720.5450.550.5102460993
17349924000.550.0003450.060.5450.5550.54513663
17347332000.549655-0.020345-3.570.56999990.57990.535755859
17346468000.56999990.01799993.260.5510.5730.54916561
17345609400.5520.02454.640.540.56890.5371481922
17344743600.52750.02855.710.4990.52780.47916265
17343881400.4990.00651.320.480.5050.4552951830
17341289400.4925-0.0555-10.130.54750.550.47264205641
17340424800.548-0.032-5.520.580.5890.53121745410
17339559000.580.00761.330.5750.590.56843769
17338692000.5724-0.02932-4.870.60.60.551577656
17337828000.60172-0.00228-0.380.5950.620.59861934
17335236000.6040.0152.550.59019990.610.58704152
17334375000.589-0.0056-0.940.60660.61990.58929629
17333509800.5946-0.0084-1.390.6030.6150.57509991020218
17332647000.603-0.002-0.330.620.634750.5851463370
17331781800.6050.023.420.62020.6450.59112165271
17329182000.5850.0020.340.58250.5950.5668664668
17327465400.583-0.0045-0.770.59430.60890.5709999954527
17326601400.5875-0.0186-3.070.610.61750.56499991956041
17325735600.6061-0.0107-1.730.61210.620.61332748
17323140000.6168-0.0009-0.150.62990.634950.611663376
17322279000.6177-0.0458-6.900.66679990.66679990.60013128887
17321417400.6635-0.0115-1.700.6850.70.6271534474
17320548000.6750.009751.470.69990.70920.65512586152

ELTP 財務

財務