Hot Features
プレミアム
Elecnor SA (PK) (ELNRF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.14598540146 | 20.55 | 20.55 | 20.5 | 2900 | 20.52 | CS |
| 4 | -0.03 | -0.14598540146 | 20.55 | 20.55 | 20.5 | 2900 | 20.52 | CS |
| 12 | -1.98 | -8.8 | 22.5 | 22.5 | 20.5 | 1767 | 21.07698113 | CS |
| 26 | -1.98 | -8.8 | 22.5 | 22.5 | 20.5 | 886 | 21.08046302 | CS |
| 52 | 0.77 | 3.89873417722 | 19.75 | 22.5 | 19.75 | 897 | 21.07061228 | CS |
| 156 | 6.11 | 42.40111034 | 14.41 | 22.5 | 14.41 | 857 | 20.84347124 | CS |
| 260 | 6.11 | 42.40111034 | 14.41 | 22.5 | 14.41 | 857 | 20.84347124 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733178360 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1732919160 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1732746360 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1732659960 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1732573560 | 20.52 | -1.23 | -5.66 | 20.55 | 20.55 | 20.5 | 2900 |
| 1732310580 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1732224180 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1732137780 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1732051380 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731964980 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731705780 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731619380 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731532980 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731446580 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731360180 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731100980 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731014580 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730928180 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730841780 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730755380 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730496180 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730409780 | 21.75 | -0.75 | -3.33 | 21.75 | 21.75 | 21.75 | 2400 |
| 1730323800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1730237400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1730151000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729891800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729805400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729719000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729632600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729546200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729287000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729200600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729114200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729027800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728941400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728682200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728595800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728509400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728423000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728336600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728077400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727991000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727904600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727818200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727731800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727472600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727386200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727274600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727188200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727101800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726842600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726756200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726669800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726583400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726497000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726237800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726151400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726065000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725978600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725892200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725633000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725546600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725460200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725373800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
