Elmer Bancorp Inc (ID)【ELMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	25.5	25.725	25	2700	25.5	CS
12	1	4.08163265306	24.5	25.98	24.2	1009	25.28187438	CS
26	2.5	10.8695652174	23	26.25	22.75	1234	24.09799828	CS
52	3.63	16.598079561	21.87	26.25	21.35	1098	23.09269052	CS
156	6.03	30.9707241911	19.47	26.25	17.8495	927	21.62013224	CS
260	6.25	32.4675324675	19.25	26.25	16.1	943	20.48539928	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373280	25.5	0	0.00	25.5	25.5	25.5	0
1783027680	25.5	0	0.00	25.5	25.5	25.5	0
1782941280	25.5	0	0.00	25.5	25.5	25.5	0
1782854880	25.5	0	0.00	25.5	25.5	25.5	0
1782768480	25.5	0	0.00	25.5	25.5	25.5	0
1782509280	25.5	0.65	2.62	25.5	25.725	25	2700
1782422520	24.85	0	0.00	24.85	24.85	24.85	0
1782336120	24.85	0	0.00	24.85	24.85	24.85	0
1782249720	24.85	0	0.00	24.85	24.85	24.85	0
1782163320	24.85	0	0.00	24.85	24.85	24.85	0
1781817720	24.85	0	0.00	24.85	24.85	24.85	0
1781731320	24.85	0	0.00	24.85	24.85	24.85	0
1781644920	24.85	0	0.00	24.85	24.85	24.85	0
1781558520	24.85	0	0.00	24.85	24.85	24.85	0
1781299320	24.85	0	0.00	24.85	24.85	24.85	0
1781212920	24.85	0	0.00	24.85	24.85	24.85	0
1781126520	24.85	0	0.00	24.85	24.85	24.85	0
1781040120	24.85	0	0.00	24.85	24.85	24.85	0
1780953720	24.85	0	0.00	24.85	24.85	24.85	0
1780694520	24.85	0	0.00	24.85	24.85	24.85	0
1780608120	24.85	0	0.00	24.85	24.85	24.85	0
1780521720	24.85	0	0.00	24.85	24.85	24.85	0
1780435320	24.85	0	0.00	24.85	24.85	24.85	0
1780348920	24.85	0	0.00	24.85	24.85	24.85	0
1780089720	24.85	0	0.00	24.85	24.85	24.85	0
1780003320	24.85	0.05	0.20	24.85	24.85	24.85	500
1779917340	24.8	0.05	0.20	25.55	25.55	24.8	930
1779830700	24.75	0	0.00	24.75	24.75	24.75	0
1779485100	24.75	0	0.00	24.75	24.75	24.75	0
1779398700	24.75	0	0.00	24.75	24.75	24.75	0
1779312300	24.75	-0.25	-1.00	24.75	24.75	24.75	500
1779225660	25	0	0.00	25	25	25	824
1779139800	25	0	0.00	25	25	25	0
1778880600	25	0	0.00	25	25	25	0
1778794200	25	0	0.00	25	25	25	0
1778707800	25	0	0.00	25	25	25	0
1778621400	25	0	0.00	25	25	25	0
1778535000	25	0	0.00	25	25	25	0
1778275800	25	0	0.00	25	25	25	0
1778189400	25	0	0.00	25	25	25	0
1778103000	25	0	0.00	25	25	25	0
1778016600	25	0	0.00	25	25	25	0
1777930200	25	0	0.00	25	25	25	0
1777671000	25	-0.98	-3.77	25	25.25	24.83	2000
1777584540	25.98	1.78	7.36	24.5	25.98	24.5	2822
1777498200	24.2	0	0.00	24.2	24.2	24.2	0
1777411800	24.2	-0.05	-0.21	24.24	24.24	24.2	217
1777325400	24.25	0	0.00	24.25	24.25	24.25	0
1777065780	24.25	-0.25	-1.02	24.25	24.25	24.25	504
1776979740	24.5	0	0.00	24.5	24.5	24.5	0
1776893340	24.5	0	0.00	24.5	24.5	24.5	0
1776806940	24.5	0.9	3.81	24.5	24.5	24.5	100
1776672000	23.6	0	0.00	23.6	23.6	23.6	0
1776412800	23.6	0	0.00	23.6	23.6	23.6	0
1776326400	23.6	0	0.00	23.6	23.6	23.6	0
1776240000	23.6	0	0.00	23.6	23.6	23.6	0
1776153600	23.6	0	0.00	23.6	23.6	23.6	0
1776067200	23.6	0	0.00	23.6	23.6	23.6	0
1775808000	23.6	0	0.00	23.6	23.6	23.6	0
1775721600	23.6	0	0.00	23.6	23.6	23.6	0
1775635200	23.6	0	0.00	23.6	23.6	23.6	0
1775548800	23.6	0	0.00	23.6	23.6	23.6	0