Cardiocomm Solutions Inc New (PK)【EKGGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0109	0.0109	0.0109	5045	0.0109	CS
4	0.00255	30.5389221557	0.00835	0.0109	0.00835	3523	0.01017608	CS
12	0.0063	136.956521739	0.0046	0.0109	0.0046	1409	0.01017608	CS
26	0.0036	49.3150684932	0.0073	0.0109	0.0046	1756	0.00739697	CS
52	0.0038	53.5211267606	0.0071	0.011	0.004	4119	0.00575234	CS
156	0.0026	31.3253012048	0.0083	0.01545	0.0006	9041	0.00530084	CS
260	-0.0225	-67.3652694611	0.0334	0.0348	0.0006	8853	0.01330209	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1783632420	0.0109	0.00255	30.54	0.0109	0.0109	0.0109	5045
1783546080	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1783459680	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1783373280	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1783027680	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1782941280	0.00835	0.00375	81.52	0.00835	0.00835	0.00835	2000
1782855000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1782768600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1782509400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1782423000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1782336600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1782250200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1782163800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1781818200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1781731800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1781645400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1781559000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1781299800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1781213400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1781127000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1781040600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1780954200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1780695000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1780608600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1780522200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1780435800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1780349400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1780090200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1780003800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1779917400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1779831000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1779485400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1779399000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1779312600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1779226200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1779139800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1778880600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1778794200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1778707800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1778621400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1778535000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1778275800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1778189400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1778103000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1778016600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1777930200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1777671000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1777584600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1777498200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1777411800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1777325400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1777017600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1776931200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1776844800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1776758400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1776672000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1776412800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1776326400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1776240000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1776153600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1776067200	0.0046	0	0.00	0.0046	0.0046	0.0046	0