Cardiocomm Solutions Inc New (PK)【EKGGF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Cardiocomm Solutions Inc New (PK) (EKGGF)
Cardiocomm Solutions Inc New (PK) (EKGGF) 時系列データ

Cardiocomm Solutions Inc New (PK) (EKGGF)

0.00875

0.00

(0.00%)

終了 2月17日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.00235	-21.1711711712	0.0111	0.0111	0.0051	5000	0.00789063	CS
26	-0.0017	-16.2679425837	0.01045	0.01545	0.0051	5857	0.0102564	CS
52	0.00145	19.8630136986	0.0073	0.01545	0.0038	4857	0.0092796	CS
156	-0.01485	-62.9237288136	0.0236	0.0254	0.0006	9756	0.01439161	CS
260	-0.018345	-67.7062188596	0.027095	0.0868	0.0006	8911	0.02698878	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572140	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1739485740	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1739399340	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1739312940	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1739226540	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738967340	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738880940	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738794540	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738708140	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738621740	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738362540	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738276140	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738189740	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738103340	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738016940	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1737757740	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1737671340	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1737584940	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1737498540	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1737152940	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1737066540	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1736980140	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1736893740	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1736807340	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1736548140	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1736375340	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1736288940	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1736202540	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1735943340	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1735856940	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1735684140	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1735597740	0.00875	5.0E-5	0.57	0.00875	0.00875	0.00875	250
1735338000	0.0087	0.0036	70.59	0.0087	0.0087	0.0087	250
1735252020	0.0051	-0.006	-54.05	0.0051	0.0051	0.0051	10500
1735078800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1734992400	0.0111	-0.00185	-14.29	0.0111	0.0111	0.0111	9000
1734705000	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1734618600	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1734532200	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1734445800	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1734359400	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1734100200	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1734013800	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1733927400	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1733841000	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1733754600	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1733495400	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1733409000	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1733322600	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1733236200	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1733149800	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1732890600	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1732717800	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1732631400	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1732545000	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1732285800	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1732199400	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1732113000	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1732026600	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1731940200	0.01295	0	0.00	0.01295	0.01295	0.01295	0

Cardiocomm Solutions (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約