ECN Capital Corporation (PK)【ECNCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781731800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781645400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781559000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781299800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781213400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781127000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781040600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780954200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780695000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780608600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780522200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780435800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780349400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780090200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780003800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779917400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779831000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779485400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779399000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779312600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779226200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779139800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778880600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778794200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778707800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778621400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778535000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778275800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778189400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778103000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778016600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777930200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777671000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777584600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777498200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777411800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	10
1777325400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777065780	2.2599999	0.01	0.40	2.2599999	2.2599999	2.2599999	40170
1776979200	2.251	0	0.00	2.251	2.251	2.251	0
1776892800	2.251	0	0.00	2.251	2.251	2.251	0
1776806400	2.251	0	0.00	2.251	2.251	2.251	0
1776720000	2.251	0	0.00	2.251	2.251	2.251	0
1776460800	2.251	0.06	2.79	2.251	2.251	2.251	2500
1776374880	2.19	0	0.00	2.19	2.19	2.19	0
1776288480	2.19	0	0.00	2.19	2.19	2.19	0
1776202080	2.19	0	0.00	2.19	2.19	2.19	0
1776115680	2.19	0	0.00	2.19	2.19	2.19	0
1775856480	2.19	0	0.00	2.19	2.19	2.19	0
1775770080	2.19	0	0.00	2.19	2.19	2.19	0
1775683680	2.19	0	0.00	2.19	2.19	2.19	0
1775597280	2.19	0	0.00	2.19	2.19	2.19	0
1775510880	2.19	0	0.00	2.19	2.19	2.19	0
1775165280	2.19	0	0.00	2.19	2.19	2.19	0
1775078880	2.19	0	0.00	2.19	2.19	2.19	0
1774992480	2.19	0	0.00	2.19	2.19	2.19	0
1774906080	2.19	-0.02	-0.90	2.19	2.19	2.19	100
1774646940	2.21	0	0.00	2.21	2.21	2.21	2000
1774560300	2.21	0	0.00	2.21	2.21	2.21	0
1774473900	2.21	-0.02	-0.94	2.21	2.21	2.21	3000
1774387560	2.231	-0.01	-0.40	2.22	2.231	2.22	4000
1774300800	2.24	0.01	0.40	2.24	2.24	2.24	10000
1774041960	2.231	-0.01	-0.27	2.231	2.231	2.231	2000