ECN Capital Corporation (PK)【ECNCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1783632600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1783546200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1783459800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1783373400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1783027800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1782941400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1782855000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1782768600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1782509400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1782423000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1782336600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1782250200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1782163800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781818200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781731800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781645400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781559000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781299800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781213400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781127000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781040600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780954200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780695000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780608600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780522200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780435800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780349400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780090200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780003800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779917400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779831000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779485400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779399000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779312600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779226200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779139800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778880600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778794200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778707800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778621400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778535000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778275800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778189400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778103000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778016600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777930200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777671000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777584600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777498200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777411800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	10
1777325400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777065780	2.2599999	0.01	0.40	2.2599999	2.2599999	2.2599999	40170
1776979200	2.251	0	0.00	2.251	2.251	2.251	0
1776892800	2.251	0	0.00	2.251	2.251	2.251	0
1776806400	2.251	0	0.00	2.251	2.251	2.251	0
1776720000	2.251	0	0.00	2.251	2.251	2.251	0
1776460800	2.251	0.06	2.79	2.251	2.251	2.251	2500
1776326400	2.19	0	0.00	2.19	2.19	2.19	0
1776240000	2.19	0	0.00	2.19	2.19	2.19	0
1776153600	2.19	0	0.00	2.19	2.19	2.19	0
1776067200	2.19	0	0.00	2.19	2.19	2.19	0