Hot Features
プレミアム
Enbridge Inc (PK) (EBRGF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783632540 | 16.3228 | 0 | 0.00 | 16.3228 | 16.3228 | 16.3228 | 0 |
| 1783546140 | 16.3228 | 0 | 0.00 | 16.3228 | 16.3228 | 16.3228 | 0 |
| 1783459740 | 16.3228 | 0 | 0.00 | 16.3228 | 16.3228 | 16.3228 | 0 |
| 1783373340 | 16.3228 | 0 | 0.00 | 16.3228 | 16.3228 | 16.3228 | 0 |
| 1783027740 | 16.3228 | 0 | 0.00 | 16.3228 | 16.3228 | 16.3228 | 0 |
| 1782941340 | 16.3228 | 0 | 0.00 | 16.3228 | 16.3228 | 16.3228 | 0 |
| 1782854940 | 16.3228 | 0 | 0.00 | 16.3228 | 16.3228 | 16.3228 | 0 |
| 1782768540 | 16.3228 | 0 | 0.00 | 16.3228 | 16.3228 | 16.3228 | 0 |
| 1782509340 | 16.3228 | 0 | 0.00 | 16.3228 | 16.3228 | 16.3228 | 0 |
| 1782422940 | 16.3228 | 0 | 0.00 | 16.3228 | 16.3228 | 16.3228 | 0 |
| 1782336540 | 16.3228 | 0 | 0.00 | 16.3228 | 16.3228 | 16.3228 | 0 |
| 1782250140 | 16.3228 | 0 | 0.00 | 16.3228 | 16.3228 | 16.3228 | 0 |
| 1782163740 | 16.3228 | 0 | 0.00 | 16.3228 | 16.3228 | 16.3228 | 0 |
| 1781818140 | 16.3228 | 0 | 0.00 | 16.3228 | 16.3228 | 16.3228 | 0 |
| 1781731740 | 16.3228 | 0 | 0.00 | 16.3228 | 16.3228 | 16.3228 | 0 |
| 1781645340 | 16.3228 | 0 | 0.00 | 16.3228 | 16.3228 | 16.3228 | 0 |
| 1781558940 | 16.3228 | -0.13 | -0.80 | 16.2377 | 16.3228 | 16.2377 | 360 |
| 1781299800 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1781213400 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1781127000 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1781040600 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1780954200 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1780695000 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1780608600 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1780522200 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1780435800 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1780349400 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1780090200 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1780003800 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1779917400 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1779831000 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1779485400 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1779399000 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1779312600 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1779226200 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1779139800 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1778880600 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1778794200 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1778707800 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1778621400 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1778535000 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1778275800 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1778189400 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1778103000 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1778016600 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1777930200 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1777671000 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1777584540 | 16.454999 | 0 | 0.00 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1777498140 | 16.454999 | 0.15 | 0.92 | 16.454999 | 16.454999 | 16.454999 | 200 |
| 1777411800 | 16.3058 | 0 | 0.00 | 16.3058 | 16.3058 | 16.3058 | 1470 |
| 1777325400 | 16.3058 | 0 | 0.00 | 16.3058 | 16.3058 | 16.3058 | 0 |
| 1777066140 | 16.3058 | 0 | 0.00 | 16.3058 | 16.3058 | 16.3058 | 0 |
| 1776979740 | 16.3058 | -0.1 | -0.63 | 16.3058 | 16.3058 | 16.3058 | 1000 |
| 1776893280 | 16.41 | 0.68 | 4.32 | 16.41 | 16.41 | 16.41 | 500 |
| 1776758400 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1776672000 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1776412800 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1776326400 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1776240000 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1776153600 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1776067200 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1775808000 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
