Enbridge Inc (PK)【EBRGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	16.3228	0	0.00	16.3228	16.3228	16.3228	0
1781558940	16.3228	-0.13	-0.80	16.2377	16.3228	16.2377	360
1781299800	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1781213400	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1781127000	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1781040600	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1780954200	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1780695000	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1780608600	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1780522200	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1780435800	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1780349400	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1780090200	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1780003800	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1779917400	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1779831000	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1779485400	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1779399000	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1779312600	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1779226200	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1779139800	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1778880600	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1778794200	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1778707800	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1778621400	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1778535000	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1778275800	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1778189400	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1778103000	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1778016600	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1777930200	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1777671000	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1777584540	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1777498140	16.454999	0.15	0.92	16.454999	16.454999	16.454999	200
1777411800	16.3058	0	0.00	16.3058	16.3058	16.3058	1470
1777325400	16.3058	0	0.00	16.3058	16.3058	16.3058	0
1777066140	16.3058	0	0.00	16.3058	16.3058	16.3058	0
1776979740	16.3058	-0.1	-0.63	16.3058	16.3058	16.3058	1000
1776893280	16.41	0.68	4.32	16.41	16.41	16.41	500
1776758400	15.73	0	0.00	15.73	15.73	15.73	0
1776672000	15.73	0	0.00	15.73	15.73	15.73	0
1776412800	15.73	0	0.00	15.73	15.73	15.73	0
1776326400	15.73	0	0.00	15.73	15.73	15.73	0
1776240000	15.73	0	0.00	15.73	15.73	15.73	0
1776153600	15.73	0	0.00	15.73	15.73	15.73	0
1776067200	15.73	0	0.00	15.73	15.73	15.73	0
1775808000	15.73	0	0.00	15.73	15.73	15.73	0
1775721600	15.73	0	0.00	15.73	15.73	15.73	0
1775635200	15.73	0	0.00	15.73	15.73	15.73	0
1775548800	15.73	0	0.00	15.73	15.73	15.73	0
1775462400	15.73	0	0.00	15.73	15.73	15.73	0
1775116800	15.73	0	0.00	15.73	15.73	15.73	0
1775030400	15.73	0	0.00	15.73	15.73	15.73	0
1774944000	15.73	0	0.00	15.73	15.73	15.73	0
1774857600	15.73	0	0.00	15.73	15.73	15.73	0
1774598400	15.73	0	0.00	15.73	15.73	15.73	0
1774512000	15.73	0	0.00	15.73	15.73	15.73	0
1774425600	15.73	0	0.00	15.73	15.73	15.73	0
1774339200	15.73	0	0.00	15.73	15.73	15.73	0
1774252800	15.73	0	0.00	15.73	15.73	15.73	0
1773993600	15.73	0	0.00	15.73	15.73	15.73	0
1773907200	15.73	0	0.00	15.73	15.73	15.73	0
1773820800	15.73	0	0.00	15.73	15.73	15.73	0
1773734400	15.73	0	0.00	15.73	15.73	15.73	0