Ebara Corporation (PK)【EBCOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	1.86	4.69223007064	39.64	41.5	39.64	5800	41.5	CS
12	5.9	16.5730337079	35.6	41.5	35.6	1450	41.5	CS
26	18.51	80.5132666377	22.99	41.5	22.99	22971	23.55400876	CS
52	29.5	245.833333333	12	41.5	12	9443	23.55129372	CS
156	-8.4	-16.8336673347	49.9	93.25	12	5127	23.82523253	CS
260	-8.6845	-17.3051440186	50.1845	93.25	12	3094	24.9979938	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459500	41.5	0	0.00	41.5	41.5	41.5	0
1783373100	41.5	0	0.00	41.5	41.5	41.5	0
1783027500	41.5	0	0.00	41.5	41.5	41.5	0
1782941100	41.5	0	0.00	41.5	41.5	41.5	0
1782854700	41.5	0	0.00	41.5	41.5	41.5	0
1782768300	41.5	0	0.00	41.5	41.5	41.5	0
1782509100	41.5	0	0.00	41.5	41.5	41.5	0
1782422700	41.5	0	0.00	41.5	41.5	41.5	0
1782336300	41.5	0	0.00	41.5	41.5	41.5	0
1782249900	41.5	0	0.00	41.5	41.5	41.5	0
1782163500	41.5	5.9	16.57	39.64	41.5	39.64	5800
1781818200	35.6	0	0.00	35.6	35.6	35.6	0
1781731800	35.6	0	0.00	35.6	35.6	35.6	0
1781645400	35.6	0	0.00	35.6	35.6	35.6	0
1781559000	35.6	0	0.00	35.6	35.6	35.6	0
1781299800	35.6	0	0.00	35.6	35.6	35.6	0
1781213400	35.6	0	0.00	35.6	35.6	35.6	0
1781127000	35.6	0	0.00	35.6	35.6	35.6	0
1781040600	35.6	0	0.00	35.6	35.6	35.6	0
1780954200	35.6	0	0.00	35.6	35.6	35.6	0
1780695000	35.6	0	0.00	35.6	35.6	35.6	0
1780608600	35.6	0	0.00	35.6	35.6	35.6	0
1780522200	35.6	0	0.00	35.6	35.6	35.6	0
1780435800	35.6	0	0.00	35.6	35.6	35.6	0
1780349400	35.6	0	0.00	35.6	35.6	35.6	0
1780090200	35.6	0	0.00	35.6	35.6	35.6	0
1780003800	35.6	0	0.00	35.6	35.6	35.6	0
1779917400	35.6	0	0.00	35.6	35.6	35.6	0
1779831000	35.6	0	0.00	35.6	35.6	35.6	0
1779485400	35.6	0	0.00	35.6	35.6	35.6	0
1779399000	35.6	0	0.00	35.6	35.6	35.6	0
1779312600	35.6	0	0.00	35.6	35.6	35.6	0
1779226200	35.6	0	0.00	35.6	35.6	35.6	0
1779139800	35.6	0	0.00	35.6	35.6	35.6	0
1778880600	35.6	0	0.00	35.6	35.6	35.6	0
1778794200	35.6	0	0.00	35.6	35.6	35.6	0
1778707800	35.6	0	0.00	35.6	35.6	35.6	0
1778621400	35.6	0	0.00	35.6	35.6	35.6	0
1778535000	35.6	0	0.00	35.6	35.6	35.6	0
1778275800	35.6	0	0.00	35.6	35.6	35.6	0
1778189400	35.6	0	0.00	35.6	35.6	35.6	0
1778103000	35.6	0	0.00	35.6	35.6	35.6	0
1778016600	35.6	0	0.00	35.6	35.6	35.6	0
1777930200	35.6	0	0.00	35.6	35.6	35.6	0
1777671000	35.6	0	0.00	35.6	35.6	35.6	0
1777584600	35.6	0	0.00	35.6	35.6	35.6	0
1777498200	35.6	0	0.00	35.6	35.6	35.6	0
1777411800	35.6	0	0.00	35.6	35.6	35.6	0
1777325400	35.6	0	0.00	35.6	35.6	35.6	0
1777017600	35.6	0	0.00	35.6	35.6	35.6	0
1776931200	35.6	0	0.00	35.6	35.6	35.6	0
1776844800	35.6	0	0.00	35.6	35.6	35.6	0
1776758400	35.6	0	0.00	35.6	35.6	35.6	0
1776672000	35.6	0	0.00	35.6	35.6	35.6	0
1776412800	35.6	0	0.00	35.6	35.6	35.6	0
1776326400	35.6	0	0.00	35.6	35.6	35.6	0
1776240000	35.6	0	0.00	35.6	35.6	35.6	0
1776153600	35.6	0	0.00	35.6	35.6	35.6	0
1776067200	35.6	0	0.00	35.6	35.6	35.6	0
1775808000	35.6	0	0.00	35.6	35.6	35.6	0
1775721600	35.6	0	0.00	35.6	35.6	35.6	0
1775635200	35.6	0	0.00	35.6	35.6	35.6	0