Ebara Corporation (PK)【EBCOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	35.6	35.6	35.6	0	0	CS
26	23.6	196.666666667	12	38.29	12	20194	23.03576894	CS
52	23.6	196.666666667	12	38.29	12	9616	23.03576894	CS
156	-14.3	-28.6573146293	49.9	93.25	12	4995	23.35876948	CS
260	-13.4798	-27.4650670948	49.0798	93.25	12	2991	24.67589163	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781299800	35.6	35.6	35.6	35.6
1781213400	35.6	35.6	35.6	35.6
1781127000	35.6	35.6	35.6	35.6
1781040600	35.6	35.6	35.6	35.6
1780954200	35.6	35.6	35.6	35.6
1780695000	35.6	35.6	35.6	35.6
1780608600	35.6	35.6	35.6	35.6
1780522200	35.6	35.6	35.6	35.6
1780435800	35.6	35.6	35.6	35.6
1780349400	35.6	35.6	35.6	35.6
1780090200	35.6	35.6	35.6	35.6
1780003800	35.6	35.6	35.6	35.6
1779917400	35.6	35.6	35.6	35.6
1779831000	35.6	35.6	35.6	35.6
1779485400	35.6	35.6	35.6	35.6
1779399000	35.6	35.6	35.6	35.6
1779312600	35.6	35.6	35.6	35.6
1779226200	35.6	35.6	35.6	35.6
1779139800	35.6	35.6	35.6	35.6
1778880600	35.6	35.6	35.6	35.6
1778794200	35.6	35.6	35.6	35.6
1778707800	35.6	35.6	35.6	35.6
1778621400	35.6	35.6	35.6	35.6
1778535000	35.6	35.6	35.6	35.6
1778275800	35.6	35.6	35.6	35.6
1778189400	35.6	35.6	35.6	35.6
1778103000	35.6	35.6	35.6	35.6
1778016600	35.6	35.6	35.6	35.6
1777930200	35.6	35.6	35.6	35.6
1777671000	35.6	35.6	35.6	35.6
1777584600	35.6	35.6	35.6	35.6
1777498200	35.6	35.6	35.6	35.6
1777411800	35.6	35.6	35.6	35.6
1777325400	35.6	35.6	35.6	35.6
1777017600	35.6	35.6	35.6	35.6
1776931200	35.6	35.6	35.6	35.6
1776844800	35.6	35.6	35.6	35.6
1776758400	35.6	35.6	35.6	35.6
1776672000	35.6	35.6	35.6	35.6
1776412800	35.6	35.6	35.6	35.6
1776326400	35.6	35.6	35.6	35.6
1776240000	35.6	35.6	35.6	35.6
1776153600	35.6	35.6	35.6	35.6
1776067200	35.6	35.6	35.6	35.6
1775808000	35.6	35.6	35.6	35.6
1775721600	35.6	35.6	35.6	35.6
1775635200	35.6	35.6	35.6	35.6
1775548800	35.6	35.6	35.6	35.6
1775462400	35.6	35.6	35.6	35.6
1775116800	35.6	35.6	35.6	35.6
1775030400	35.6	35.6	35.6	35.6
1774944000	35.6	35.6	35.6	35.6
1774857600	35.6	35.6	35.6	35.6
1774598400	35.6	35.6	35.6	35.6
1774512000	35.6	35.6	35.6	35.6
1774425600	35.6	35.6	35.6	35.6
1774339200	35.6	35.6	35.6	35.6
1774252800	35.6	35.6	35.6	35.6
1773993600	35.6	35.6	35.6	35.6
1773907200	35.6	35.6	35.6	35.6
1773820800	35.6	35.6	35.6	35.6
1773734400	35.6	35.6	35.6	35.6
1773648000	35.6	35.6	35.6	35.6