Derwent Valley Holding (PK)【DWVYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.8793	3.74398037955	23.4857	24.365	23.4857	143	23.96516374	CS
26	0.089	0.366617235129	24.276	24.86	21.325	355	23.5436314	CS
52	1.465	6.39737991266	22.9	24.86	21.325	295	23.32415992	CS
156	0.865	3.68085106383	23.5	30.3	21.325	515	24.63122999	CS
260	-23.735	-49.3451143451	48.1	51.6171	21	511	29.33487948	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	24.365	0	0.00	24.365	24.365	24.365	0
1783546140	24.365	0	0.00	24.365	24.365	24.365	0
1783459740	24.365	0	0.00	24.365	24.365	24.365	0
1783373340	24.365	0	0.00	24.365	24.365	24.365	0
1783027740	24.365	0	0.00	24.365	24.365	24.365	0
1782941340	24.365	0	0.00	24.365	24.365	24.365	0
1782854940	24.365	0	0.00	24.365	24.365	24.365	0
1782768540	24.365	0	0.00	24.365	24.365	24.365	0
1782509340	24.365	0	0.00	24.365	24.365	24.365	0
1782422940	24.365	0	0.00	24.365	24.365	24.365	0
1782336540	24.365	0	0.00	24.365	24.365	24.365	0
1782250140	24.365	0	0.00	24.365	24.365	24.365	0
1782163740	24.365	0	0.00	24.365	24.365	24.365	0
1781818140	24.365	0	0.00	24.365	24.365	24.365	0
1781731740	24.365	0	0.00	24.365	24.365	24.365	0
1781645340	24.365	0	0.00	24.365	24.365	24.365	0
1781558940	24.365	0	0.00	24.365	24.365	24.365	0
1781299740	24.365	0	0.00	24.365	24.365	24.365	0
1781213340	24.365	0	0.00	24.365	24.365	24.365	0
1781126940	24.365	0	0.00	24.365	24.365	24.365	0
1781040540	24.365	0.83	3.53	24.365	24.365	24.365	455
1780954140	23.535	0	0.00	23.535	23.535	23.535	0
1780694940	23.535	0	0.00	23.535	23.535	23.535	0
1780608540	23.535	0	0.00	23.535	23.535	23.535	0
1780522140	23.535	0.05	0.21	23.535	23.535	23.535	200
1780435800	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1780349400	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1780090200	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1780003800	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1779917400	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1779831000	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1779485400	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1779399000	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1779312600	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1779226200	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1779139800	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1778880600	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1778794200	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1778707800	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1778621400	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1778535000	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1778275800	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1778189400	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1778103000	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1778016600	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1777930200	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1777671000	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1777584600	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1777498200	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1777411800	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1777325400	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1777066140	23.4857	0	0.00	23.4857	23.4857	23.4857	0
1776979740	23.4857	2.16	10.13	23.4857	23.4857	23.4857	200
1776844800	21.325	0	0.00	21.325	21.325	21.325	0
1776758400	21.325	0	0.00	21.325	21.325	21.325	0
1776672000	21.325	0	0.00	21.325	21.325	21.325	0
1776412800	21.325	0	0.00	21.325	21.325	21.325	0
1776326400	21.325	0	0.00	21.325	21.325	21.325	0
1776240000	21.325	0	0.00	21.325	21.325	21.325	0
1776153600	21.325	0	0.00	21.325	21.325	21.325	0
1776067200	21.325	0	0.00	21.325	21.325	21.325	0
1775808000	21.325	0	0.00	21.325	21.325	21.325	0