Daiwa House Industry Ltd (PK)【DWAHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.321084552265	28.03	28.32	27.74	89582	28.03678428	CS
4	1.11	4.13715989564	26.83	28.32	26.28	139149	27.14064489	CS
12	-1.88	-6.30449362844	29.82	32.11	25.91	135072	28.00064166	CS
26	-5.26	-15.843373494	33.2	38.61	25.91	90751	29.51867045	CS
52	-5.115	-15.4742096506	33.055	38.72	25.91	57424	30.55285687	CS
156	2.038	7.86811829202	25.902	38.72	24.12	42173	29.95392258	CS
260	-3.9	-12.2487437186	31.84	38.72	18.86	50733	27.22799318	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	27.94	0.04	0.14	27.93	27.99	27.86	73169
1783632420	27.9	0.02	0.07	27.74	27.92	27.74	97770
1783545840	27.88	-0.24	-0.85	27.92	27.96	27.7401	61731
1783459740	28.12	-0.06	-0.21	28.16	28.32	28.098	90386
1783373340	28.18	0.55	1.99	28.03	28.21	28.03	108440
1783027740	27.63	0.5	1.84	27.815	27.88	27.436	97463
1782941280	27.13	0.05	0.18	26.88	27.15	26.88	94584
1782854880	27.08	-0.5	-1.81	27.17	27.18	27.07	211299
1782768300	27.58	0.2	0.73	27.53	27.77	27.41	149502
1782509280	27.38	0.62	2.32	27.28	27.44	27.28	105744
1782422460	26.76	0.07	0.26	27.94	27.94	26.71	122828
1782336000	26.69	0.31	1.18	26.72	26.77	26.62	151454
1782250140	26.38	-0.21	-0.77	26.28	26.45	26.28	228303
1782163500	26.585	-0.56	-2.04	26.55	26.69	26.47	227892
1781818140	27.14	0.12	0.44	27.13	27.18	26.99	176579
1781731740	27.02	-0.05	-0.18	27.15	27.2865	27	141997
1781645340	27.07	-0.22	-0.81	27.09	27.15	27.03	152055
1781558940	27.29	0.45	1.68	27.33	27.35	27.22	185507
1781299740	26.84	-0.06	-0.20	26.83	26.92	26.75	101142
1781213220	26.895	-0.28	-1.01	26.78	27.01	26.58	179590
1781126940	27.17	0.76	2.88	27.21	28.09	27.16	108932
1781040540	26.41	-0.21	-0.79	26.57	26.62	26.35	200174
1780954140	26.62	0.71	2.74	26.65	26.83	26.58	249782
1780694940	25.91	-0.57	-2.15	26.21	26.25	25.91	136440
1780608540	26.48	-0.03	-0.11	26.4585	26.49	26.359	195341
1780522140	26.51	0.31	1.18	26.53	26.62	26.45	129277
1780435740	26.2	-0.14	-0.53	26.2	26.275	26.07	193532
1780349340	26.34	-0.85	-3.13	26.39	26.7664	26.27	229501
1780090080	27.19	-0.33	-1.20	27.155	27.33	27.05	166832
1780003320	27.52	0.01	0.04	27.38	27.65	27.33	193809
1779917340	27.51	-0.11	-0.40	27.55	27.6361	27.51	133362
1779830940	27.62	-0.08	-0.29	27.613	27.67	27.57	133326
1779484920	27.7	-0.37	-1.30	27.63	27.8	27.63	91024
1779398880	28.066	-0.32	-1.14	27.88	28.14	27.77	150099
1779312300	28.39	-0.11	-0.39	28.2	28.47	28.2	88138
1779225660	28.5	0.25	0.88	28.465	28.625	28.38	148865
1779139740	28.25	-0.35	-1.22	28.44	28.44	28.18	186583
1778880000	28.6	-0.08	-0.28	28.595	28.69	28.55	99605
1778793900	28.68	-0.37	-1.27	28.8	28.82	28.68	156600
1778707380	29.05	-1.35	-4.44	29.765	29.765	28.04	99036
1778621340	30.4	0.02	0.07	30.38	30.4	30.17	104832
1778534940	30.38	-0.18	-0.59	30.435	30.51	30.36	136488
1778275200	30.56	0.08	0.26	30.47	30.595	30.43	86645
1778188800	30.48	-0.24	-0.78	30.6	30.69	30.44	118151
1778102520	30.72	0.54	1.79	30.77145	31.05	30.42	45313
1778016000	30.18	0.05	0.17	30.35	30.35	30.07	236110
1777930140	30.13	-0.17	-0.56	30.42	30.42	30.06	105371
1777671000	30.3	-0.29	-0.95	30.18	30.4099	30.14	49348
1777584540	30.59	0.38	1.26	30.575	30.6299	30.32	128767
1777498140	30.21	-0.2	-0.66	30.835	30.99	30.08	72818
1777411800	30.41	0.55	1.84	30.39	30.52	30.28	136563
1777325400	29.86	-0.08	-0.27	29.86	29.91	29.79	153752
1777065780	29.94	-0.26	-0.86	29.84	29.98	29.83	71199
1776979740	30.2	0.01	0.03	30.26	30.431	30.03	102597
1776893280	30.19	-0.26	-0.84	30.32	30.32	30.17	49890
1776806940	30.445	-0.48	-1.54	30.6	30.75	30.44	83589
1776720540	30.92	0.17	0.55	29.845	32.11	29.69	154258
1776460800	30.75	0	0.00	29.82	31.36	29.32	88903
1776374940	30.75	-0.19	-0.61	30.325	30.825	29.72	127358
1776288360	30.94	-0.12	-0.39	32.13	32.13	30.75	279224
1776202140	31.06	-0.06	-0.19	31.74	31.74	30.885	90937
1776115740	31.12	-0.36	-1.14	30.68	31.17	30.545	80386