Hot Features
プレミアム
Davide Campari Milano NV (PK) (DVCMY)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.57 | -18.6904761905 | 8.4 | 8.64 | 6.604 | 311525 | 6.96000823 | DR |
| 4 | -1.32 | -16.1963190184 | 8.15 | 8.77 | 6.604 | 118072 | 7.47795329 | DR |
| 12 | -1.74 | -20.3033838973 | 8.57 | 9.51 | 6.604 | 132306 | 8.58475248 | DR |
| 26 | -3.29 | -32.5098814229 | 10.12 | 10.86 | 6.604 | 78617 | 8.83211471 | DR |
| 52 | -4.607 | -40.2815423625 | 11.437 | 11.8925 | 6.604 | 46336 | 8.89234725 | DR |
| 156 | -8.67 | -55.935483871 | 15.5 | 15.5 | 6.604 | 35001 | 9.24983041 | DR |
| 260 | -4.4 | -39.1807658059 | 11.23 | 15.5 | 6.604 | 34636 | 9.26816933 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730759160 | 6.83 | 0.16 | 2.40 | 6.7499 | 6.85 | 6.6725 | 68534 |
| 1730496420 | 6.67 | 0.01 | 0.15 | 6.67 | 6.714 | 6.655 | 44750 |
| 1730409780 | 6.66 | -0.19 | -2.70 | 6.75 | 6.75 | 6.604 | 51233 |
| 1730323500 | 6.845 | -1.45 | -17.43 | 7.2999 | 7.3 | 6.837 | 1332965 |
| 1730237280 | 8.2899999 | -0.13 | -1.54 | 8.33 | 8.64 | 8.02 | 47836 |
| 1730150880 | 8.42 | -0.35 | -3.99 | 8.4 | 8.6265 | 8.4 | 80842 |
| 1729891500 | 8.77 | 0.36 | 4.28 | 8.46 | 8.77 | 8.38 | 33253 |
| 1729805160 | 8.41 | 0.08 | 0.97 | 8.44 | 8.451 | 8.34 | 24245 |
| 1729718940 | 8.3295 | -0.07 | -0.84 | 8.4425 | 8.545 | 8.28 | 13285 |
| 1729632300 | 8.4 | 0.04 | 0.50 | 8.3599 | 8.4 | 8.33 | 24652 |
| 1729545600 | 8.358 | -0.1 | -1.23 | 8.465 | 8.5 | 8.33 | 52153 |
| 1729286400 | 8.4625 | -0.16 | -1.83 | 8.4825 | 8.6275 | 8.33 | 69804 |
| 1729200000 | 8.6199999 | 0.41 | 4.99 | 8.64 | 8.6425 | 8.28 | 433548 |
| 1729113960 | 8.21 | 0.12 | 1.48 | 8.27 | 8.27 | 8.11 | 25089 |
| 1729027680 | 8.09 | -0.14 | -1.70 | 8.28 | 8.284 | 8.09 | 8355 |
| 1728941220 | 8.23 | 0.13 | 1.60 | 8.1649999 | 8.3 | 8.1 | 28628 |
| 1728681900 | 8.1 | -0.09 | -1.10 | 8.17 | 8.35 | 8 | 13482 |
| 1728595560 | 8.19 | 0.27 | 3.41 | 8.36 | 8.51 | 7.98 | 18861 |
| 1728508800 | 7.92 | -0.05 | -0.63 | 7.91 | 8.3524999 | 7.91 | 18255 |
| 1728422580 | 7.97 | -0.19 | -2.33 | 7.9 | 7.97 | 7.845 | 25827 |
| 1728336000 | 8.16 | 0 | 0.00 | 8.15 | 8.16 | 8 | 14371 |
| 1728077220 | 8.16 | -0.21 | -2.51 | 8.195 | 8.33 | 8.02 | 8427 |
| 1727990760 | 8.3699999 | -0.03 | -0.36 | 8.1975 | 8.39 | 8.0574999 | 19601 |
| 1727904000 | 8.4 | -0.13 | -1.52 | 8.53 | 8.644 | 8.31 | 36766 |
| 1727818140 | 8.53 | 0.01 | 0.15 | 8.505 | 8.6925 | 8.39 | 536827 |
| 1727731380 | 8.517 | 0.08 | 0.91 | 8.589 | 8.589 | 8.4 | 503511 |
| 1727472000 | 8.44 | 0.04 | 0.48 | 8.4225 | 8.73 | 8.4225 | 139575 |
| 1727386200 | 8.4 | 0.41 | 5.13 | 8.4324999 | 8.59 | 8.4 | 28778 |
| 1727299200 | 7.99 | -0.17 | -2.08 | 8.1175 | 8.25 | 7.99 | 20396 |
| 1727212800 | 8.16 | 0.14 | 1.75 | 8.145 | 8.235 | 8.03 | 16506 |
| 1727126940 | 8.02 | -0.27 | -3.26 | 8.255 | 8.43 | 8.01 | 43849 |
| 1726867200 | 8.2899999 | -0.24 | -2.81 | 8.28 | 8.42 | 8.23 | 20784 |
| 1726781220 | 8.53 | 0.43 | 5.31 | 8.375 | 8.53 | 8.33 | 23584 |
| 1726694460 | 8.1 | -0.33 | -3.91 | 7.936 | 8.14 | 7.69 | 16724 |
| 1726608240 | 8.43 | -0.05 | -0.59 | 8.4 | 8.6126 | 8.25 | 18510 |
| 1726521720 | 8.48 | -0.3 | -3.42 | 8.655 | 8.7 | 8.41 | 409736 |
| 1726262940 | 8.78 | -0.57 | -6.10 | 9.2 | 9.2 | 8.49 | 87573 |
| 1726176540 | 9.35 | 0.2 | 2.19 | 9.1925 | 9.4267 | 9.145 | 39948 |
| 1726090140 | 9.15 | 0.26 | 2.92 | 8.955 | 9.25 | 8.9 | 18534 |
| 1726003500 | 8.89 | -0.19 | -2.09 | 8.925 | 9.0764 | 8.737 | 26750 |
| 1725917160 | 9.08 | 0.2 | 2.25 | 8.99 | 9.17 | 8.94 | 32822 |
| 1725658020 | 8.88 | 0.08 | 0.91 | 8.8825 | 8.922 | 8.8699999 | 28087 |
| 1725571440 | 8.8 | -0.04 | -0.44 | 8.96 | 9.15 | 8.8 | 8877 |
| 1725485040 | 8.839 | -0.31 | -3.40 | 8.9275 | 9.084 | 8.78 | 7180 |
| 1725398880 | 9.15 | -0.36 | -3.79 | 9.02 | 9.1925 | 8.88 | 14595 |
| 1725053340 | 9.51 | 0.14 | 1.49 | 9.3999 | 9.51 | 9.081 | 788448 |
| 1724966400 | 9.3699999 | 0.12 | 1.30 | 9.27 | 9.44 | 9.175 | 2504700 |
| 1724880360 | 9.25 | -0.25 | -2.63 | 9.1789 | 9.4 | 9.07 | 4263 |
| 1724794080 | 9.5 | 0.37 | 4.05 | 9.313 | 9.5 | 9.313 | 751 |
| 1724707740 | 9.13 | 0.14 | 1.56 | 9.1 | 9.13 | 8.9 | 2827 |
| 1724448480 | 8.99 | -0.19 | -2.07 | 8.955 | 8.99 | 8.955 | 2058 |
| 1724362140 | 9.18 | 0.08 | 0.88 | 8.945 | 9.18 | 8.82 | 1961 |
| 1724275380 | 9.1 | 0.17 | 1.90 | 8.92 | 9.1 | 8.5967 | 4098 |
| 1724188800 | 8.93 | -0.22 | -2.40 | 8.91 | 8.93 | 8.9 | 1353 |
| 1724102880 | 9.15 | -0.11 | -1.19 | 8.975 | 9.16 | 8.975 | 4760 |
| 1723843740 | 9.26 | 0.06 | 0.65 | 8.81 | 9.26 | 8.63 | 14366 |
| 1723756860 | 9.2 | 0.36 | 4.13 | 8.82 | 9.2 | 8.82 | 435 |
| 1723670820 | 8.835 | 0.01 | 0.06 | 8.84 | 8.84 | 8.7795 | 2025 |
| 1723584360 | 8.83 | 0.22 | 2.56 | 8.77 | 9.006 | 8.77 | 1668 |
| 1723497900 | 8.61 | -0.13 | -1.43 | 8.57 | 8.89 | 8.5048 | 2969 |
| 1723238400 | 8.735 | 0.54 | 6.52 | 8.4 | 8.9544 | 8.4 | 4461 |
| 1723152000 | 8.2 | -0.73 | -8.17 | 8.59 | 8.622 | 8.2 | 2750 |
| 1723065720 | 8.93 | 0.08 | 0.96 | 8.84 | 8.97 | 8.635 | 5006 |
| 1722979800 | 8.845 | -0.16 | -1.72 | 8.724 | 9.0399999 | 8.41 | 11233 |
| 1722893340 | 9 | 0.27 | 3.09 | 8.5001 | 9.0399999 | 8.22 | 8598 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
