Davide Campari Milano NV (PK)【DVCMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	1.62074554295	6.17	6.52	6.12	75551	6.2860218	DR
4	0.035	0.56134723336	6.235	6.52	6	84301	6.21179845	DR
12	-1.26	-16.7330677291	7.53	7.9	6	68638	6.34575556	DR
26	-0.448	-6.66865138434	6.718	8	6	51948	6.65920991	DR
52	-0.74	-10.5563480742	7.01	8.12	6	56871	6.74012164	DR
156	-7.38	-54.0659340659	13.65	14.15	5.25	60928	7.02643089	DR
260	-7.1914	-53.4223780587	13.4614	15.5	5.25	54735	7.19418122	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	6.22	-0.15	-2.35	6.5199999	6.5199999	6.18	53460
1783459740	6.37	0.12	1.92	6.49	6.49	6.37	114757
1783373340	6.25	0.02	0.32	6.28	6.28	6.164	69926
1783027740	6.23	0.2	3.32	6.17	6.25	6.12	64059
1782941280	6.03	-0.12	-1.95	6.01	6.1025	6	42866
1782854880	6.15	-0.16	-2.54	6.16	6.18	6.07	90984
1782768300	6.3099999	0.17	2.77	6.24	6.3099999	6.17	88260
1782509280	6.14	-0.06	-0.97	6.25	6.25	6.14	41776
1782422460	6.2	0.05	0.81	6.3099999	6.322	6.19	98377
1782336000	6.15	0.02	0.33	6.16	6.2275	6.08	142962
1782250140	6.13	-0.09	-1.45	6.21	6.22	6.0599999	185443
1782163500	6.22	0	0.00	6.36	6.36	6.15	114158
1781818140	6.22	0.13	2.13	6.1196	6.221	6.1196	51965
1781731740	6.09	-0.17	-2.72	6.235	6.235	6.09	50454
1781645340	6.26	0.01	0.16	6.23	6.328	6.22	61000
1781558940	6.25	-0.02	-0.32	6.335	6.335	6.2	131945
1781299740	6.2699999	-0.01	-0.16	6.3	6.3	6.18	56073
1781213220	6.28	0.04	0.64	6.235	6.298	6.15	58947
1781126940	6.24	-0.12	-1.89	6.325	6.325	6.24	33604
1781040540	6.36	0.06	0.95	6.32	6.45	6.32	93897
1780954140	6.3	0.03	0.48	6.37	6.39	6.23	140898
1780694940	6.2699999	0.05	0.80	6.375	6.375	6.2699999	78738
1780608540	6.22	0.06	0.97	6.28	6.29	6.22	116258
1780522140	6.16	-0.05	-0.81	6.222	6.23	6.15	82819
1780435740	6.21	-0.1	-1.58	6.26	6.36	6.18	101570
1780349340	6.3099999	-0.08	-1.25	6.5	6.5	6.28	116166
1780090080	6.39	-0.15	-2.22	6.49	6.541	6.39	59615
1780003320	6.535	0	0.08	6.498	6.565	6.48	63808
1779917340	6.53	0.14	2.19	6.33	6.68	6.33	51969
1779830940	6.39	-0.03	-0.47	6.42	6.54	6.39	61881
1779484920	6.42	0.03	0.47	6.505	6.5109	6.42	217786
1779398880	6.39	0.15	2.40	6.45	6.5199999	6.39	66123
1779312300	6.24	-0.07	-1.11	6.29	6.41	6.24	30995
1779225660	6.3099999	0.09	1.45	6.17	6.3755	6.17	171449
1779139740	6.22	0.03	0.48	6.14	6.38	6.14	169235
1778880000	6.19	0.02	0.32	6.14	6.24	6.14	59028
1778793900	6.17	0	0.00	6.2699999	6.38	6.14	125540
1778707380	6.17	-0.1	-1.59	6.18	6.225	6.13	90739
1778621340	6.2699999	-0.13	-2.03	6.33	6.365	6.25	83240
1778534940	6.4	-0.27	-3.98	6.45	6.54	6.33	70256
1778275200	6.665	0.22	3.33	6.55	6.665	6.48	19467
1778188800	6.45	-0.98	-13.24	6.59	6.605	6.45	27558
1778102520	7.4339	0.14	1.97	7.63	7.632	7.42	19180
1778016000	7.29	-0.06	-0.82	7.35	7.548	7.29	6517
1777930140	7.35	-0.03	-0.41	7.415	7.425	7.15	4674
1777671000	7.38	0	0.00	7.38	7.605	7.38	4593
1777584540	7.38	0.22	3.00	7.23	7.38	7.22	13802
1777498140	7.165	-0.08	-1.04	7.145	7.19	7.01	9109
1777411800	7.24	0.15	2.07	7.3	7.41	7.23	11650
1777325400	7.0934	-0.01	-0.09	7.255	7.255	7.07	18603
1777065780	7.1	-0.2	-2.74	7.25	7.27	7.1	4316
1776979740	7.3	-0.17	-2.28	7.43	7.461	7.28	3080
1776893280	7.47	0.1	1.36	7.35	7.47	7.296	8735
1776806940	7.37	-0.32	-4.16	7.565	7.81	7.32	62025
1776720540	7.69	-0.18	-2.29	7.7	7.9	7.62	20428
1776460800	7.87	0.22	2.88	7.7	7.87	7.7	13151
1776374940	7.65	0.08	1.11	7.53	7.8032	7.46	62446
1776288360	7.566	-0.33	-4.23	7.8012	7.8568	7.566	9601
1776202140	7.9	0.12	1.54	7.725	7.9	7.6375	6272
1776115740	7.78	-0.03	-0.38	7.775	7.9	7.65	15637
1775856000	7.81	0.03	0.39	7.815	7.9	7.768	7129
1775770140	7.78	0.21	2.77	7.54	7.78	7.54	17015