Duke Robotics Corporation (QB)【DUKR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731500	9.3	0	0.00	9.3	9.3	9.3	0
1781645100	9.3	0	0.00	9.3	9.3	9.3	0
1781558700	9.3	0	0.00	9.3	9.3	9.3	0
1781299500	9.3	0	0.00	9.3	9.3	9.3	0
1781213100	9.3	0	0.00	9.3	9.3	9.3	0
1781126700	9.3	0	0.00	9.3	9.3	9.3	0
1781040300	9.3	0	0.00	9.3	9.3	9.3	0
1780953900	9.3	0	0.00	9.3	9.3	9.3	0
1780694700	9.3	0	0.00	9.3	9.3	9.3	0
1780608300	9.3	0	0.00	9.3	9.3	9.3	0
1780521900	9.3	0	0.00	9.3	9.3	9.3	0
1780435500	9.3	0	0.00	9.3	9.3	9.3	0
1780349100	9.3	0	0.00	9.3	9.3	9.3	0
1780089900	9.3	0	0.00	9.3	9.3	9.3	0
1780003500	9.3	0	0.00	9.3	9.3	9.3	0
1779917100	9.3	0	0.00	9.3	9.3	9.3	0
1779830700	9.3	0	0.00	9.3	9.3	9.3	0
1779485100	9.3	0	0.00	9.3	9.3	9.3	0
1779398700	9.3	0	0.00	9.3	9.3	9.3	0
1779312300	9.3	0	0.00	9.3	9.3	9.3	0
1779225900	9.3	0	0.00	9.3	9.3	9.3	0
1779139500	9.3	0	0.00	9.3	9.3	9.3	0
1778880300	9.3	0	0.00	9.3	9.3	9.3	0
1778793900	9.3	0.71	8.27	9.13	9.3	8.2	6926
1778707380	8.59	-0.54	-5.91	8.59	8.59	8	3189
1778621340	9.13	-0.22	-2.35	8.2	9.13	8	4236
1778534940	9.35	-0.65	-6.50	8.61	9.5	8.2	6500
1778275200	10	-0.07	-0.70	9.85	10	8.01	8361
1778188800	10.07	2.06	25.72	9.21	10.07	8.2	7658
1778102520	8.01	-2.99	-27.18	9.9	10.5	8.01	4186
1778016000	11	-1	-8.33	11.4251	11.4251	8.99	7208
1777930140	12	0.5	4.35	11	12	11	1197
1777671000	11.5	-0.26	-2.21	11	11.5	11	2905
1777584540	11.76	0	0.00	11.76	11.76	11.76	0
1777498140	11.76	-0.49	-4.00	9.114	11.76	9.114	742
1777411800	12.25	0	0.00	12.25	12.25	12.25	285
1777325400	12.25	-0.09	-0.73	12.34	12.34	8.01	1953
1777065780	12.34	1.1	9.79	11.3	12.35	11.1	2551
1776979740	11.24	0.31	2.84	11.3028	11.38	11.15	1367
1776893280	10.93	-0.02	-0.18	10.9	10.95	10.5924	2693
1776806940	10.95	0.15	1.39	10.8	10.95	10.8	733
1776720540	10.8	0.9	9.09	10.25	10.8	10.25	1357
1776460800	9.9	0.2	2.06	10	10.1	9.7	2354
1776374940	9.7	0.4	4.30	9.95	9.95	9.5	1427
1776288360	9.3	9	3,000.00	10	10	9.08	1445
1776153600	0.3	0	0.00	0.3	0.3	0.3	0
1776067200	0.3	0	0.00	0.3	0.3	0.3	0
1775808000	0.3	0	0.00	0.3	0.3	0.3	0
1775721600	0.3	0	0.00	0.3	0.3	0.3	0
1775635200	0.3	0	0.00	0.3	0.3	0.3	0
1775548800	0.3	0	0.00	0.3	0.3	0.3	0
1775462400	0.3	0	0.00	0.3	0.3	0.3	0
1775116800	0.3	0	0.00	0.3	0.3	0.3	0
1775030400	0.3	0	0.00	0.3	0.3	0.3	0
1774944000	0.3	0	0.00	0.3	0.3	0.3	0
1774857600	0.3	0	0.00	0.3	0.3	0.3	0
1774598400	0.3	0	0.00	0.3	0.3	0.3	0
1774512000	0.3	0	0.00	0.3	0.3	0.3	0
1774425600	0.3	0	0.00	0.3	0.3	0.3	0
1774339200	0.3	0	0.00	0.3	0.3	0.3	0
1774252800	0.3	0	0.00	0.3	0.3	0.3	0
1773993600	0.3	0	0.00	0.3	0.3	0.3	0
1773907200	0.3	0	0.00	0.3	0.3	0.3	0
1773820800	0.3	0	0.00	0.3	0.3	0.3	0