DNO ASA (PK)【DTNOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2514	-1.18857380599	21.1514	21.7	20.04725	1465	21.03081509	DR
4	-0.2514	-1.18857380599	21.1514	21.7	20.04725	1465	21.03081509	DR
12	0.2125	1.02719033233	20.6875	21.7	20.04725	745	21.02505574	DR
26	6.268517	42.8426633172	14.631483	21.7	14.631483	1929	17.39662867	DR
52	7.66	57.8549848943	13.24	21.7	12.475	1189	17.32419734	DR
156	10.92	109.418837675	9.98	21.7	8.49	865	14.13386808	DR
260	8.95	74.8953974895	11.95	21.7	8.49	757	14.06393871	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	20.9	0.85	4.25	20.45	20.9	20.45	4700
1781040540	20.04725	-0.85	-4.07	20.36	20.36	20.04725	1691
1780954140	20.8975	0.37	1.81	20.56	21.025	20.56	1067
1780694940	20.525	-1.13	-5.20	20.525	20.525	20.525	103
1780608540	21.65	0.96	4.65	21.1514	21.7	21.15	3000
1780522200	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1780435800	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1780349400	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1780090200	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1780003800	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1779917400	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1779831000	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1779485400	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1779399000	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1779312600	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1779226200	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1779139800	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1778880600	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1778794200	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1778707800	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1778621400	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1778535000	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1778275800	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1778189400	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1778103000	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1778016600	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1777930200	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1777671000	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1777584600	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1777498200	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1777411800	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1777325400	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1777065720	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1776979320	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1776892920	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1776806520	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1776720120	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1776460920	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1776374520	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1776288120	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1776201720	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1776115320	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1775856120	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1775769720	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1775683320	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1775596920	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1775510520	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1775164920	20.6875	2.69	14.93	20.6875	20.6875	20.6875	100
1775078520	18	0	0.00	18	18	18	0
1774992120	18	0	0.00	18	18	18	0
1774905720	18	0	0.00	18	18	18	0
1774646520	18	0	0.00	18	18	18	0
1774560120	18	0	0.00	18	18	18	0
1774473720	18	0	0.00	18	18	18	0
1774387320	18	0	0.00	18	18	18	0
1774300920	18	0	0.00	18	18	18	0
1774041720	18	0	0.00	18	18	18	0
1773955320	18	0	0.00	18	18	18	0
1773868920	18	0	0.00	18	18	18	0
1773782520	18	0	0.00	18	18	18	0
1773696120	18	1.21	7.21	18	18	18	683
1773388800	16.79	0	0.00	16.79	16.79	16.79	0
1773302400	16.79	0	0.00	16.79	16.79	16.79	0
1773216000	16.79	0	0.00	16.79	16.79	16.79	0