DNO ASA (PK)【DTNOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.175	-1.0239906378	17.09	17.09	16.915	624	16.915	DR
4	-4.2364	-20.0289342549	21.1514	21.7	16.915	1492	20.66374181	DR
12	-3.7725	-18.2356495468	20.6875	21.7	16.915	1085	20.66374181	DR
26	0.79	4.8992248062	16.125	21.7	15.3	1940	17.74714558	DR
52	3.375	24.9261447563	13.54	21.7	13.54	1266	17.73341522	DR
156	6.935	69.4889779559	9.98	21.7	8.49	901	14.57994258	DR
260	7.175	73.6652977413	9.74	21.7	8.49	790	14.50199501	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027260	16.915	0	0.00	16.915	16.915	16.915	0
1782940860	16.915	0	0.00	16.915	16.915	16.915	0
1782854460	16.915	0	0.00	16.915	16.915	16.915	0
1782768060	16.915	0	0.00	16.915	16.915	16.915	0
1782508860	16.915	0	0.00	16.915	16.915	16.915	0
1782422460	16.915	-1.15	-6.34	17.09	17.09	16.915	624
1782336300	18.06	0	0.00	18.06	18.06	18.06	0
1782249900	18.06	0	0.00	18.06	18.06	18.06	0
1782163500	18.06	-1.94	-9.70	18.06	18.06	18.06	220
1781818020	20	0	0.00	20	20	20	0
1781731620	20	0	0.00	20	20	20	0
1781645220	20	0	0.00	20	20	20	0
1781558820	20	0	0.00	20	20	20	0
1781299620	20	0	0.00	20	20	20	0
1781213220	20	-0.9	-4.31	19.75	20	19.75	527
1781126940	20.9	0.85	4.25	20.45	20.9	20.45	4700
1781040540	20.04725	-0.85	-4.07	20.36	20.36	20.04725	1691
1780954140	20.8975	0.37	1.81	20.56	21.025	20.56	1067
1780694940	20.525	-1.13	-5.20	20.525	20.525	20.525	103
1780608540	21.65	0.96	4.65	21.1514	21.7	21.15	3000
1780522200	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1780435800	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1780349400	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1780090200	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1780003800	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1779917400	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1779831000	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1779485400	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1779399000	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1779312600	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1779226200	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1779139800	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1778880600	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1778794200	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1778707800	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1778621400	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1778535000	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1778275800	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1778189400	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1778103000	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1778016600	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1777930200	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1777671000	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1777584600	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1777498200	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1777411800	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1777325400	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1777065720	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1776979320	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1776892920	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1776806520	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1776720120	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1776460920	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1776374520	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1776288120	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1776201720	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1776115320	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1775856120	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1775769720	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1775683320	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1775596920	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1775510520	20.6875	0	0.00	20.6875	20.6875	20.6875	0