Dream Office Real Estate Investment Trust (PK)【DRETF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040060	12.45	0	0.00	12.45	12.45	12.45	0
1780953660	12.45	0	0.00	12.45	12.45	12.45	0
1780694460	12.45	0	0.00	12.45	12.45	12.45	0
1780608060	12.45	0	0.00	12.45	12.45	12.45	0
1780521660	12.45	0	0.00	12.45	12.45	12.45	0
1780435260	12.45	0	0.00	12.45	12.45	12.45	0
1780348860	12.45	0	0.00	12.45	12.45	12.45	0
1780089660	12.45	0	0.00	12.45	12.45	12.45	0
1780003260	12.45	0	0.00	12.45	12.45	12.45	0
1779916860	12.45	0	0.00	12.45	12.45	12.45	0
1779830460	12.45	0	0.00	12.45	12.45	12.45	0
1779484860	12.45	0	0.00	12.45	12.45	12.45	0
1779398460	12.45	0	0.00	12.45	12.45	12.45	0
1779312060	12.45	0	0.00	12.45	12.45	12.45	0
1779225660	12.45	-0.92	-6.86	12.33	12.45	12.33	1960
1779139740	13.3675	0.99	7.98	13.3675	13.3675	13.3675	181
1778880600	12.38	0	0.00	12.38	12.38	12.38	0
1778794200	12.38	0	0.00	12.38	12.38	12.38	0
1778707800	12.38	0	0.00	12.38	12.38	12.38	0
1778621400	12.38	0	0.00	12.38	12.38	12.38	0
1778535000	12.38	0	0.00	12.38	12.38	12.38	0
1778275800	12.38	0	0.00	12.38	12.38	12.38	0
1778189400	12.38	0	0.00	12.38	12.38	12.38	0
1778103000	12.38	0	0.00	12.38	12.38	12.38	0
1778016600	12.38	0	0.00	12.38	12.38	12.38	0
1777930200	12.38	0	0.00	12.38	12.38	12.38	0
1777671000	12.38	0	0.00	12.38	12.38	12.38	600
1777584600	12.38	0	0.00	12.38	12.38	12.38	0
1777498200	12.38	0	0.00	12.38	12.38	12.38	0
1777411800	12.38	0	0.00	12.38	12.38	12.38	1600
1777325400	12.38	0	0.00	12.38	12.38	12.38	600
1777065780	12.38	0.7	5.99	12.38	12.38	12.38	845
1776979740	11.68	0	0.00	11.68	11.68	11.68	0
1776893340	11.68	0	0.00	11.68	11.68	11.68	0
1776806940	11.68	0	0.00	11.68	11.68	11.68	0
1776720540	11.68	0	0.00	11.68	11.68	11.68	0
1776461340	11.68	0	0.00	11.68	11.68	11.68	0
1776374940	11.68	0	0.00	11.68	11.68	11.68	0
1776288540	11.68	0	0.00	11.68	11.68	11.68	0
1776202140	11.68	0	0.00	11.68	11.68	11.68	0
1776115740	11.68	0	0.00	11.68	11.68	11.68	0
1775856540	11.68	0	0.00	11.68	11.68	11.68	0
1775770140	11.68	0	0.00	11.68	11.68	11.68	0
1775683740	11.68	0	0.00	11.68	11.68	11.68	0
1775597340	11.68	0	0.00	11.68	11.68	11.68	0
1775510940	11.68	-0.02	-0.17	11.68	11.68	11.68	1690
1775165340	11.7	0	0.00	11.7	11.7	11.7	0
1775078940	11.7	0	0.00	11.7	11.7	11.7	0
1774992540	11.7	0	0.00	11.7	11.7	11.7	0
1774906140	11.7	0	0.00	11.7	11.7	11.7	0
1774646940	11.7	0	0.00	11.7	11.7	11.7	0
1774560540	11.7	0	0.00	11.7	11.7	11.7	0
1774474140	11.7	0	0.00	11.7	11.7	11.7	0
1774387740	11.7	0	0.00	11.7	11.7	11.7	0
1774301340	11.7	0	0.00	11.7	11.7	11.7	0
1774042140	11.7	0	0.00	11.7	11.7	11.7	0
1773955740	11.7	0	0.00	11.7	11.7	11.7	0
1773869340	11.7	0	0.00	11.7	11.7	11.7	0
1773782940	11.7	0	0.00	11.7	11.7	11.7	0
1773696540	11.7	0	0.00	11.7	11.7	11.7	0
1773437340	11.7	-0.21	-1.76	11.68	11.7	11.68	625
1773350400	11.91	-0.59	-4.72	11.91	11.91	11.91	160
1773216000	12.5	0	0.00	12.5	12.5	12.5	0
1773129600	12.5	0	0.00	12.5	12.5	12.5	0