Dream Office Real Estate Investment Trust (PK)【DRETF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Dream Office Real Estate Investment Trust (PK) (DRETF)
Dream Office Real Estate Investment Trust (PK) (DRETF) 時系列データ

Dream Office Real Estate Investment Trust (PK) (DRETF)

12.355

0.00

( 0.00% )

更新日時： 02:29:47

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736202180	12.355	0	0.00	12.355	12.355	12.355	0
1735942980	12.355	0.18	1.47	12.355	12.355	12.355	1059
1735856760	12.1755	0	0.00	12.1755	12.1755	12.1755	0
1735683960	12.1755	0.48	4.06	12.1755	12.1755	12.1755	528
1735597620	11.7	0	0.00	11.7	11.7	11.7	0
1735338420	11.7	0	0.00	11.7	11.7	11.7	0
1735252020	11.7	-1.66	-12.41	11.7	11.7	11.7	200
1735078980	13.357	0	0.00	13.357	13.357	13.357	0
1734992580	13.357	0	0.00	13.357	13.357	13.357	0
1734733380	13.357	0	0.00	13.357	13.357	13.357	0
1734646980	13.357	0	0.00	13.357	13.357	13.357	0
1734560580	13.357	0	0.00	13.357	13.357	13.357	0
1734474180	13.357	0	0.00	13.357	13.357	13.357	0
1734387780	13.357	0	0.00	13.357	13.357	13.357	0
1734128580	13.357	0	0.00	13.357	13.357	13.357	0
1734042180	13.357	0	0.00	13.357	13.357	13.357	0
1733955780	13.357	0	0.00	13.357	13.357	13.357	0
1733869380	13.357	0	0.00	13.357	13.357	13.357	0
1733782980	13.357	0	0.00	13.357	13.357	13.357	0
1733523780	13.357	0	0.00	13.357	13.357	13.357	0
1733437380	13.357	0	0.00	13.357	13.357	13.357	0
1733350980	13.357	-0.41	-3.00	13.357	13.357	13.357	406
1733264940	13.77	0	0.00	13.77	13.77	13.77	0
1733178540	13.77	0	0.00	13.77	13.77	13.77	0
1732919340	13.77	0	0.00	13.77	13.77	13.77	0
1732746540	13.77	0	0.00	13.77	13.77	13.77	0
1732660140	13.77	0	0.00	13.77	13.77	13.77	0
1732573740	13.77	0	0.00	13.77	13.77	13.77	0
1732314540	13.77	0	0.00	13.77	13.77	13.77	0
1732228140	13.77	0	0.00	13.77	13.77	13.77	0
1732141740	13.77	-0.26	-1.82	13.77	13.77	13.77	900
1732055040	14.0255	0	0.00	14.0255	14.0255	14.0255	0
1731968640	14.0255	0.03	0.18	14.0255	14.0255	14.0255	135
1731709260	14	-1.24	-8.15	14	14	14	5100
1731623340	15.2415	0	0.00	15.2415	15.2415	15.2415	0
1731536940	15.2415	0	0.00	15.2415	15.2415	15.2415	0
1731450540	15.2415	0	0.00	15.2415	15.2415	15.2415	0
1731364140	15.2415	0	0.00	15.2415	15.2415	15.2415	0
1731104940	15.2415	0	0.00	15.2415	15.2415	15.2415	0
1731018540	15.2415	0.15	1.01	15.15	15.2415	15.15	1200
1730928420	15.0894	0	0.00	15.0894	15.0894	15.0894	0
1730842020	15.0894	0	0.00	15.0894	15.0894	15.0894	0
1730755620	15.0894	0	0.00	15.0894	15.0894	15.0894	0
1730496420	15.0894	-0.22	-1.44	15.09	15.09	15.0822	2633
1730409780	15.31	-0.47	-2.98	15.31	15.31	15.31	1900
1730323500	15.78	-0.64	-3.90	15.78	15.78	15.78	750
1730237280	16.42	0	0.00	16.42	16.42	16.42	0
1730150880	16.42	0	0.00	16.42	16.42	16.42	0
1729891680	16.42	0	0.00	16.42	16.42	16.42	0
1729805280	16.42	0	0.00	16.42	16.42	16.42	0
1729718880	16.42	0	0.00	16.42	16.42	16.42	0
1729632480	16.42	0	0.00	16.42	16.42	16.42	0
1729546080	16.42	0	0.00	16.42	16.42	16.42	0
1729286880	16.42	0	0.00	16.42	16.42	16.42	0
1729200480	16.42	0	0.00	16.42	16.42	16.42	0
1729114080	16.42	0	0.00	16.42	16.42	16.42	0
1729027680	16.42	-0.32	-1.91	16.42	16.42	16.42	1600
1728916200	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1728657000	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1728570600	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1728484200	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1728397800	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1728311400	16.739999	0	0.00	16.739999	16.739999	16.739999	0

Dream Office Real Estate... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約