Dream Office Real Estate Investment Trust (PK)【DRETF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743111000	11.7	0	0.00	11.7	11.7	11.7	0
1743024600	11.7	0	0.00	11.7	11.7	11.7	0
1742938200	11.7	0	0.00	11.7	11.7	11.7	0
1742851800	11.7	0	0.00	11.7	11.7	11.7	0
1742592600	11.7	0	0.00	11.7	11.7	11.7	0
1742506200	11.7	0	0.00	11.7	11.7	11.7	0
1742419800	11.7	0	0.00	11.7	11.7	11.7	0
1742333400	11.7	0	0.00	11.7	11.7	11.7	2500
1742246880	11.7	0	0.00	11.7	11.7	11.7	0
1741987680	11.7	0	0.00	11.7	11.7	11.7	0
1741901280	11.7	0	0.00	11.7	11.7	11.7	0
1741814880	11.7	0	0.00	11.7	11.7	11.7	0
1741728480	11.7	-1.07	-8.38	11.7	11.7	11.7	100
1741645560	12.77	0	0.00	12.77	12.77	12.77	0
1741386360	12.77	0	0.00	12.77	12.77	12.77	0
1741299960	12.77	0	0.00	12.77	12.77	12.77	0
1741213560	12.77	0	0.00	12.77	12.77	12.77	0
1741127160	12.77	0	0.00	12.77	12.77	12.77	0
1741040760	12.77	0	0.00	12.77	12.77	12.77	0
1740781560	12.77	0	0.00	12.77	12.77	12.77	0
1740695160	12.77	0	0.00	12.77	12.77	12.77	0
1740608760	12.77	0	0.00	12.77	12.77	12.77	0
1740522360	12.77	0	0.00	12.77	12.77	12.77	0
1740435960	12.77	0	0.00	12.77	12.77	12.77	0
1740176760	12.77	0	0.00	12.77	12.77	12.77	0
1740090360	12.77	0	0.00	12.77	12.77	12.77	0
1740003960	12.77	-0.51	-3.87	12.77	12.77	12.77	900
1739917740	13.2837	0.73	5.78	13.2837	13.2837	13.2837	631
1739572080	12.5575	0	0.00	12.5575	12.5575	12.5575	0
1739485680	12.5575	0	0.00	12.5575	12.5575	12.5575	0
1739399280	12.5575	0	0.00	12.5575	12.5575	12.5575	0
1739312880	12.5575	0	0.00	12.5575	12.5575	12.5575	0
1739226480	12.5575	0	0.00	12.5575	12.5575	12.5575	0
1738967280	12.5575	0	0.00	12.5575	12.5575	12.5575	0
1738880880	12.5575	0	0.00	12.5575	12.5575	12.5575	0
1738794480	12.5575	0	0.00	12.5575	12.5575	12.5575	0
1738708080	12.5575	0.49	4.04	12.5575	12.5575	12.5575	1068
1738621740	12.07	-0.29	-2.31	12.07	12.07	12.07	700
1738362180	12.355	0	0.00	12.355	12.355	12.355	0
1738275780	12.355	0	0.00	12.355	12.355	12.355	0
1738189380	12.355	0	0.00	12.355	12.355	12.355	0
1738102980	12.355	0	0.00	12.355	12.355	12.355	0
1738016580	12.355	0	0.00	12.355	12.355	12.355	0
1737757380	12.355	0	0.00	12.355	12.355	12.355	0
1737670980	12.355	0	0.00	12.355	12.355	12.355	0
1737584580	12.355	0	0.00	12.355	12.355	12.355	0
1737498180	12.355	0	0.00	12.355	12.355	12.355	0
1737152580	12.355	0	0.00	12.355	12.355	12.355	0
1737066180	12.355	0	0.00	12.355	12.355	12.355	0
1736979780	12.355	0	0.00	12.355	12.355	12.355	0
1736893380	12.355	0	0.00	12.355	12.355	12.355	0
1736806980	12.355	0	0.00	12.355	12.355	12.355	0
1736547780	12.355	0	0.00	12.355	12.355	12.355	0
1736374980	12.355	0	0.00	12.355	12.355	12.355	0
1736288580	12.355	0	0.00	12.355	12.355	12.355	0
1736202180	12.355	0	0.00	12.355	12.355	12.355	0
1735942980	12.355	0.18	1.47	12.355	12.355	12.355	1059
1735856760	12.1755	0	0.00	12.1755	12.1755	12.1755	0
1735683960	12.1755	0.48	4.06	12.1755	12.1755	12.1755	528
1735565400	11.7	0	0.00	11.7	11.7	11.7	0