Hot Features
プレミアム
Pan Pac International Holdings Corporation (PK) (DQJCY)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 6.5098698026 | 23.81 | 26.39 | 23.09 | 37734 | 24.01453255 | DR |
| 4 | 0.505 | 2.03178434923 | 24.855 | 26.65 | 22.35 | 34781 | 24.04927634 | DR |
| 12 | 1.23 | 5.09738914215 | 24.13 | 28.06 | 22.35 | 26651 | 24.89902579 | DR |
| 26 | -0.63 | -2.42400923432 | 25.99 | 28.06 | 20 | 27704 | 24.68859479 | DR |
| 52 | 2.73 | 12.0636323464 | 22.63 | 28.06 | 20 | 26164 | 24.33376737 | DR |
| 156 | 7.825 | 44.625035643 | 17.535 | 28.06 | 12.6401 | 40134 | 18.1106662 | DR |
| 260 | 9.25 | 57.4177529485 | 16.11 | 28.06 | 12.6401 | 33894 | 18.68475946 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732918200 | 25.36 | 0.74 | 3.01 | 24.41 | 26.39 | 24.41 | 11377 |
| 1732746540 | 24.62 | 0.67 | 2.80 | 25.225 | 25.225 | 24.6 | 22708 |
| 1732660140 | 23.95 | -0.18 | -0.75 | 24.03 | 24.04 | 23.09 | 32572 |
| 1732573560 | 24.13 | 0.41 | 1.73 | 23.885 | 24.2 | 23.885 | 40310 |
| 1732314000 | 23.72 | 0.16 | 0.68 | 23.81 | 23.85 | 23.25 | 55347 |
| 1732227900 | 23.56 | -0.39 | -1.63 | 22.75 | 23.71 | 22.75 | 26895 |
| 1732141740 | 23.95 | -0.18 | -0.75 | 23.97 | 23.97 | 23.78 | 35096 |
| 1732054800 | 24.13 | -0.01 | -0.04 | 23.11 | 24.3745 | 23.11 | 68729 |
| 1731968640 | 24.14 | 0.41 | 1.73 | 24.03 | 24.97 | 23.76 | 41481 |
| 1731709260 | 23.73 | 0.4 | 1.71 | 23.8 | 23.8 | 22.87 | 107221 |
| 1731622800 | 23.33 | -0.41 | -1.73 | 22.35 | 23.49 | 22.35 | 55189 |
| 1731536760 | 23.74 | 0.2 | 0.85 | 23.25 | 23.83 | 23.25 | 24799 |
| 1731450480 | 23.54 | -1.31 | -5.27 | 24.3 | 24.352 | 23.16 | 21253 |
| 1731363600 | 24.85 | 0.29 | 1.18 | 25.13 | 25.13 | 24.16 | 25311 |
| 1731104400 | 24.56 | -0.28 | -1.13 | 24.635 | 24.64 | 24.48 | 13170 |
| 1731018540 | 24.84 | -0.21 | -0.84 | 23.82 | 25.6099 | 23.82 | 18269 |
| 1730931600 | 25.05 | 0.25 | 1.01 | 24.98 | 25.14 | 24.01 | 13566 |
| 1730845680 | 24.8 | -0.21 | -0.84 | 26.65 | 26.65 | 23.47 | 20262 |
| 1730759160 | 25.01 | 0.15 | 0.60 | 25.83 | 25.83 | 24.84 | 22878 |
| 1730496420 | 24.86 | 0.03 | 0.12 | 24.855 | 24.96 | 24.76 | 15780 |
| 1730409780 | 24.83 | 0.07 | 0.28 | 24.05 | 24.985 | 24.05 | 15832 |
| 1730323500 | 24.761 | 0.07 | 0.29 | 24.91 | 24.91 | 24.1 | 57896 |
| 1730237280 | 24.69 | 0.1 | 0.41 | 24.11 | 25.015 | 24.11 | 24271 |
| 1730150880 | 24.59 | 0.48 | 1.97 | 24.09 | 25.25 | 24.09 | 35186 |
| 1729891500 | 24.115 | -0.17 | -0.70 | 25.03 | 25.03 | 24.06 | 17681 |
| 1729805160 | 24.285 | -0.13 | -0.51 | 23.975 | 24.49 | 23.975 | 13497 |
| 1729718940 | 24.41 | -0.38 | -1.53 | 24.5555 | 24.74 | 24.25 | 14964 |
| 1729632300 | 24.79 | -0.14 | -0.56 | 24.95 | 24.95 | 23.92 | 15162 |
| 1729545600 | 24.93 | -0.42 | -1.66 | 24.15 | 25.15 | 24.15 | 13743 |
| 1729286400 | 25.35 | 0.31 | 1.24 | 25.21 | 25.4 | 24.23 | 16054 |
| 1729200000 | 25.04 | -0.14 | -0.56 | 24.34 | 25.56 | 24.34 | 19937 |
| 1729113960 | 25.18 | -0.54 | -2.09 | 25.17 | 26.11 | 24.19 | 22167 |
| 1729027680 | 25.7185 | 0.01 | 0.03 | 25.905 | 25.905 | 25.66 | 12896 |
| 1728941220 | 25.71 | 0.13 | 0.51 | 24.58 | 26.58 | 24.58 | 11668 |
| 1728681900 | 25.58 | 0.64 | 2.57 | 26.13 | 26.13 | 25.545 | 18467 |
| 1728595560 | 24.94 | -0.4 | -1.58 | 25.3 | 25.45 | 24.93 | 11473 |
| 1728508800 | 25.34 | 0.03 | 0.12 | 26.28 | 26.28 | 25.23 | 9178 |
| 1728422580 | 25.31 | -0.46 | -1.79 | 26.18 | 26.18 | 25.25 | 45428 |
| 1728336000 | 25.77 | 0.59 | 2.34 | 25.11 | 26.43 | 24.93 | 17133 |
| 1728077220 | 25.18 | -0.2 | -0.79 | 25.19 | 25.19 | 25.02 | 11002 |
| 1727990760 | 25.38 | -0.27 | -1.05 | 25.44 | 25.44 | 25.01 | 20131 |
| 1727904000 | 25.65 | -0.37 | -1.42 | 25.84 | 26.69 | 24.83 | 117385 |
| 1727818140 | 26.02 | -0.18 | -0.69 | 26.03 | 27.02 | 25.01 | 15081 |
| 1727731380 | 26.2 | 0.4 | 1.55 | 24.91 | 26.93 | 24.91 | 32754 |
| 1727472000 | 25.8 | -0.1 | -0.39 | 25.955 | 26.14 | 25.11 | 13566 |
| 1727386200 | 25.9 | 0.65 | 2.57 | 25.26 | 25.979 | 25.26 | 25163 |
| 1727299200 | 25.25 | -0.28 | -1.10 | 25.19 | 25.34 | 25.181 | 11527 |
| 1727212800 | 25.53 | -0.4 | -1.54 | 26.39 | 26.39 | 24.41 | 12702 |
| 1727126940 | 25.93 | 0.07 | 0.28 | 24.85 | 26.1 | 24.85 | 10818 |
| 1726867200 | 25.8586 | -0.16 | -0.62 | 24.95 | 26.255 | 24.95 | 14459 |
| 1726781220 | 26.02 | 0.16 | 0.62 | 24.76 | 26.06 | 24.76 | 8404 |
| 1726694460 | 25.86 | -1.21 | -4.47 | 26.5 | 26.5 | 25.8 | 13350 |
| 1726608240 | 27.07 | -0.31 | -1.13 | 26.08 | 27.74 | 26.08 | 16384 |
| 1726521720 | 27.38 | 0.37 | 1.37 | 27.01 | 28.06 | 26.89 | 30060 |
| 1726262940 | 27.01 | 0.23 | 0.86 | 27.455 | 27.455 | 26.96 | 16537 |
| 1726176540 | 26.78 | 0.68 | 2.61 | 25.71 | 26.8 | 25.71 | 20062 |
| 1726090140 | 26.1 | -0.24 | -0.91 | 25.01 | 27.05 | 25.01 | 11161 |
| 1726003500 | 26.34 | 0.51 | 1.97 | 25.06 | 26.98 | 25.06 | 29047 |
| 1725917160 | 25.83 | 1.09 | 4.41 | 26.7 | 26.7 | 25.73 | 45171 |
| 1725658020 | 24.74 | -0.51 | -2.02 | 24.13 | 25.88 | 24.13 | 44153 |
| 1725571440 | 25.25 | -1.25 | -4.72 | 24.19 | 25.82 | 24.19 | 70571 |
| 1725485040 | 26.5 | -0.12 | -0.45 | 26.52 | 27.55 | 26.36 | 36543 |
| 1725398880 | 26.62 | 1.21 | 4.76 | 27.09 | 27.11 | 26.2 | 17422 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
