Pan Pac International Holdings Corporation (PK)【DQJCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	2.85442435775	10.51	11	10.1	228558	10.61523791	DR
4	0.43	4.14258188825	10.38	11.1	9.38	370257	10.26225997	DR
12	-0.94	-8	11.75	12.37	9.38	307171	10.68783037	DR
26	-0.985	-8.35099618482	11.795	14.76	9.38	327031	11.87536748	DR
52	-23.945	-68.8965616458	34.755	39.93	9.38	204446	12.62571395	DR
156	-7.46	-40.8319649699	18.27	39.93	9.38	87650	15.54172949	DR
260	-10.22	-48.5972420352	21.03	39.93	9.38	75856	15.9872276	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	10.68	0	0.00	10.3	11	10.3	206244
1783545840	10.68	0.04	0.38	10.23	10.7	10.23	188277
1783459740	10.64	0.13	1.24	10.7	11	10.55	224180
1783373340	10.51	0.32	3.09	10.51	10.75	10.1	295532
1783027740	10.195	0.45	4.56	10.18	10.25	9.78	227519
1782941280	9.75	-0.4	-3.94	9.38	10.14	9.38	284618
1782854880	10.15	-0.09	-0.88	10.54	10.54	9.89	538103
1782768300	10.24	-0.01	-0.10	10.56	10.61	9.81	310385
1782509280	10.25	0.13	1.28	9.7899999	10.59	9.7899999	324845
1782422460	10.12	0.05	0.50	10.135	10.52	10.04	181426
1782336000	10.07	0.11	1.10	9.73	10.51	9.73	361360
1782250140	9.96	-0.06	-0.60	9.69	10.3	9.69	391729
1782163500	10.02	-0.28	-2.72	10	10.49	10	657251
1781818140	10.3	-0.05	-0.48	10.03	10.67	10	284941
1781731740	10.35	-0.02	-0.19	10.02	10.47	10.02	1325118
1781645340	10.37	-0.02	-0.19	10.41	10.7	10	274997
1781558940	10.39	-0.28	-2.59	10.1	10.6	10.05	403896
1781299740	10.666	-0.21	-1.90	10.38	11.1	10.38	184201
1781213220	10.873	0.12	1.14	10.99	10.99	10.75	601972
1781126940	10.75	0.34	3.27	10.2	11.52	10.2	577514
1781040540	10.41	-0.02	-0.19	10.465	10.465	10.152	301293
1780954140	10.43	0.09	0.87	10.2	10.9	10.2	480481
1780694940	10.34	0.04	0.39	9.99	10.77	9.99	229628
1780608540	10.3	0.11	1.08	10.33	10.68	9.93	349707
1780522140	10.19	-0.12	-1.16	9.95	10.385	9.95	165722
1780435740	10.31	0.1	0.98	10.05	10.42	10.05	220838
1780349340	10.21	-0.75	-6.84	10.265	10.6	10.195	311929
1780090080	10.96	0.23	2.14	11.06	11.06	10.79	270780
1780003320	10.73	0.53	5.20	11.19	11.19	10.55	314490
1779917340	10.2	0.07	0.69	9.92	10.25	9.92	284359
1779830940	10.13	-0.69	-6.38	9.77	10.824	9.77	304048
1779484920	10.82	-0.02	-0.20	10.47	11	10.47	207252
1779398880	10.842	-0.16	-1.44	10.74	10.88	10.602	221556
1779312300	11	-0.08	-0.72	10.745	11.33	10.745	181695
1779225660	11.08	0.16	1.47	11.12	11.51	10.92	250685
1779139740	10.92	0	0.00	10.92	11.38	10.54	337044
1778880000	10.92	0.16	1.49	11.42	11.42	10.63	196452
1778793900	10.76	-0.28	-2.54	10.87	11.09	10.45	340074
1778707380	11.04	-0.25	-2.21	11.63	11.63	11.01	176618
1778621340	11.29	-0.19	-1.66	11.34	11.41	11.26	224410
1778534940	11.48	0.27	2.41	11.88	11.88	11.22	405462
1778275200	11.21	0.06	0.54	10.84	11.6	10.84	205573
1778188800	11.15	-0.2	-1.76	11.22	11.7	11.15	320455
1778102520	11.35	0.17	1.52	11.16	11.46	11.16	136494
1778016000	11.18	-0.05	-0.45	11.125	11.46	10.93	191075
1777930140	11.23	-0.07	-0.62	10.87	11.75	9.85	274136
1777671000	11.3	-0.01	-0.09	11.74	11.74	10.91	122536
1777584540	11.31	0.18	1.62	11.16	11.5	10.74	505677
1777498140	11.13	-0.05	-0.45	10.85	11.72	10.85	180766
1777411800	11.18	-0.17	-1.50	11.315	11.361	11.04	297583
1777325400	11.35	-0.12	-1.05	11.04	11.89	11.04	407915
1777065780	11.47	0.03	0.26	11.5	11.88	11.05	131987
1776979740	11.44	-0.42	-3.54	11.54	11.9899	11.241	337828
1776893280	11.86	0.18	1.54	11.92	12.33	11.46	227707
1776806940	11.68	-0.34	-2.83	11.55	12.12	11.38	140768
1776720540	12.02	0.12	1.01	12.145	12.37	11.75	248085
1776460800	11.9	-0.1	-0.83	11.75	12.28	11.75	161521
1776374940	12	-0.07	-0.58	12.165	12.165	11.77	182390
1776288360	12.07	-0.06	-0.45	11.62	12.56	11.62	129240
1776202140	12.125	0.16	1.38	11.64	12.16	11.64	131544
1776115740	11.96	0.08	0.67	12.42	12.42	11.751	296755
1775856000	11.88	-0.14	-1.16	11.33	12.1	11.33	149977