Pan Pac International Holdings Corporation (PK)【DQJCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.104	-0.993788819876	10.465	11.52	10	413775	10.65851433	DR
4	-0.759	-6.82553956835	11.12	11.52	9.77	308529	10.56503909	DR
12	-1.884	-15.3858717844	12.245	12.91	9.77	277067	11.27778695	DR
26	-1.389	-11.8212765957	11.75	14.76	9.77	294522	12.15518869	DR
52	-20.729	-66.6741717594	31.09	39.93	9.49	182488	13.20042249	DR
156	-7.3048	-41.3499530166	17.6658	39.93	9.49	80425	16.09792853	DR
260	-10.929	-51.3339596054	21.29	39.93	9.49	71168	16.40400651	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	10.39	-0.28	-2.59	10.1	10.6	10.05	403896
1781299740	10.666	-0.21	-1.90	10.38	11.1	10.38	184201
1781213220	10.873	0.12	1.14	10.99	10.99	10.75	601972
1781126940	10.75	0.34	3.27	10.2	11.52	10.2	577514
1781040540	10.41	-0.02	-0.19	10.465	10.465	10.152	301293
1780954140	10.43	0.09	0.87	10.2	10.9	10.2	480481
1780694940	10.34	0.04	0.39	9.99	10.77	9.99	229628
1780608540	10.3	0.11	1.08	10.33	10.68	9.93	349707
1780522140	10.19	-0.12	-1.16	9.95	10.385	9.95	165722
1780435740	10.31	0.1	0.98	10.05	10.42	10.05	220838
1780349340	10.21	-0.75	-6.84	10.265	10.6	10.195	311929
1780090080	10.96	0.23	2.14	11.06	11.06	10.79	270780
1780003320	10.73	0.53	5.20	11.19	11.19	10.55	314490
1779917340	10.2	0.07	0.69	9.92	10.25	9.92	284359
1779830940	10.13	-0.69	-6.38	9.77	10.824	9.77	304048
1779484920	10.82	-0.02	-0.20	10.47	11	10.47	207252
1779398880	10.842	-0.16	-1.44	10.74	10.88	10.602	221556
1779312300	11	-0.08	-0.72	10.745	11.33	10.745	181695
1779225660	11.08	0.16	1.47	11.12	11.51	10.92	250685
1779139740	10.92	0	0.00	10.92	11.38	10.54	337044
1778880000	10.92	0.16	1.49	11.42	11.42	10.63	196452
1778793900	10.76	-0.28	-2.54	10.87	11.09	10.45	340074
1778707380	11.04	-0.25	-2.21	11.63	11.63	11.01	176618
1778621340	11.29	-0.19	-1.66	11.34	11.41	11.26	224410
1778534940	11.48	0.27	2.41	11.88	11.88	11.22	405462
1778275200	11.21	0.06	0.54	10.84	11.6	10.84	205573
1778188800	11.15	-0.2	-1.76	11.22	11.7	11.15	320455
1778102520	11.35	0.17	1.52	11.16	11.46	11.16	136494
1778016000	11.18	-0.05	-0.45	11.125	11.46	10.93	191075
1777930140	11.23	-0.07	-0.62	10.87	11.75	9.85	274136
1777671000	11.3	-0.01	-0.09	11.74	11.74	10.91	122536
1777584540	11.31	0.18	1.62	11.16	11.5	10.74	505677
1777498140	11.13	-0.05	-0.45	10.85	11.72	10.85	180766
1777411800	11.18	-0.17	-1.50	11.315	11.361	11.04	297583
1777325400	11.35	-0.12	-1.05	11.04	11.89	11.04	407915
1777065780	11.47	0.03	0.26	11.5	11.88	11.05	131987
1776979740	11.44	-0.42	-3.54	11.54	11.9899	11.241	337828
1776893280	11.86	0.18	1.54	11.92	12.33	11.46	227707
1776806940	11.68	-0.34	-2.83	11.55	12.12	11.38	140768
1776720540	12.02	0.12	1.01	12.145	12.37	11.75	248085
1776460800	11.9	-0.1	-0.83	11.75	12.28	11.75	161521
1776374940	12	-0.07	-0.58	12.165	12.165	11.77	182390
1776288360	12.07	-0.06	-0.45	11.62	12.56	11.62	129240
1776202140	12.125	0.16	1.38	11.64	12.16	11.64	131544
1776115740	11.96	0.08	0.67	12.42	12.42	11.751	296755
1775856000	11.88	-0.14	-1.16	11.33	12.1	11.33	149977
1775770140	12.02	-0.27	-2.20	12.03	12.125	11.93	157362
1775683500	12.29	0.18	1.49	12.22	12.35	11.86	166934
1775596800	12.11	-0.33	-2.65	12.25	12.6	11.96	186840
1775510940	12.44	0.62	5.25	12.355	12.51	12.2	207102
1775164920	11.82	-0.61	-4.91	11.88	12	11.71	106184
1775078400	12.43	0.14	1.14	12.78	12.78	11.9	189087
1774992540	12.29	-0.05	-0.41	11.66	12.6	11.66	170526
1774906080	12.34	0.23	1.90	12.43	12.91	11.95	184067
1774646940	12.11	-0.03	-0.25	11.75	12.3316	11.75	844731
1774560480	12.14	-0.13	-1.06	12.24	12.64	12.11	1156939
1774473900	12.27	0.04	0.33	11.78	12.37	11.78	206664
1774387560	12.23	-0.12	-0.97	12.245	12.72	11.96	171314
1774300800	12.35	0.18	1.48	12.17	12.795	12.17	199714
1774041960	12.17	-0.31	-2.48	12.34	12.82	12.16	131738
1773955740	12.48	-0.08	-0.64	11.95	12.91	11.95	137310
1773869340	12.56	-0.21	-1.64	12.865	12.99	12.28	70976
1773782700	12.77	0.09	0.71	12.27	13.17	12.27	164660
1773696120	12.68	0.05	0.40	13.05	13.05	12.11	151407