Hot Features
プレミアム
Pan Pacific International Holdings Corporation (PK) (DQJCF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.03327171904 | 5.41 | 5.665 | 5.09 | 27429 | 5.09703781 | CS |
| 4 | -0.145 | -2.66299357208 | 5.445 | 5.665 | 4.925 | 9750 | 5.10672078 | CS |
| 12 | -0.55 | -9.40170940171 | 5.85 | 6.7 | 4.925 | 8393 | 5.42919563 | CS |
| 26 | -1.3775 | -20.6289779109 | 6.6775 | 7.2675 | 4.925 | 21968 | 6.43711386 | CS |
| 52 | -30.17 | -85.05779532 | 35.47 | 35.47 | 4.925 | 14175 | 6.50884807 | CS |
| 156 | -14.244 | -72.8817028244 | 19.544 | 35.47 | 4.925 | 11256 | 7.14850648 | CS |
| 260 | -15.5073 | -74.5281704017 | 20.8073 | 35.47 | 4.925 | 9605 | 7.83371719 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 407 |
| 1781731740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781645340 | 5.2 | -0.26 | -4.76 | 5.2 | 5.2 | 5.2 | 300 |
| 1781558940 | 5.46 | 0.37 | 7.27 | 5.665 | 5.665 | 5.255 | 1476 |
| 1781299740 | 5.09 | -0.06 | -1.17 | 5.41 | 5.41 | 5.09 | 80511 |
| 1781213340 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1781126940 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 2469 |
| 1781040540 | 5.2 | 0.26 | 5.26 | 5.2 | 5.2 | 5.2 | 4325 |
| 1780954140 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1780694940 | 4.94 | 0.02 | 0.30 | 4.94 | 4.94 | 4.94 | 4500 |
| 1780608540 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1780522140 | 4.925 | -0.66 | -11.86 | 4.925 | 4.925 | 4.925 | 550 |
| 1780435320 | 5.5875 | 0 | 0.00 | 5.5875 | 5.5875 | 5.5875 | 0 |
| 1780348920 | 5.5875 | 0 | 0.00 | 5.5875 | 5.5875 | 5.5875 | 0 |
| 1780089720 | 5.5875 | 0 | 0.00 | 5.5875 | 5.5875 | 5.5875 | 0 |
| 1780003320 | 5.5875 | 0.27 | 5.03 | 5.5875 | 5.5875 | 5.5875 | 431 |
| 1779917340 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1779830940 | 5.32 | -0.13 | -2.39 | 5.32 | 5.32 | 5.32 | 611 |
| 1779485280 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1779398880 | 5.45 | -0.4 | -6.80 | 5.445 | 5.45 | 5.445 | 2328 |
| 1779312540 | 5.8475 | 0 | 0.00 | 5.8475 | 5.8475 | 5.8475 | 0 |
| 1779226140 | 5.8475 | 0 | 0.00 | 5.8475 | 5.8475 | 5.8475 | 0 |
| 1779139740 | 5.8475 | 0.37 | 6.71 | 5.695 | 5.8475 | 5.695 | 983 |
| 1778880000 | 5.48 | -0.25 | -4.28 | 5.2625 | 5.48 | 5.2625 | 1862 |
| 1778793900 | 5.725 | 0 | 0.00 | 5.725 | 5.725 | 5.725 | 835 |
| 1778707380 | 5.725 | 0.23 | 4.19 | 5.5375 | 5.725 | 5.5375 | 2433 |
| 1778621340 | 5.495 | -0.31 | -5.26 | 5.495 | 5.495 | 5.495 | 114196 |
| 1778534940 | 5.8 | 0.15 | 2.65 | 5.8 | 5.8 | 5.8 | 275 |
| 1778275200 | 5.65 | -0.02 | -0.35 | 5.65 | 5.65 | 5.65 | 246 |
| 1778188800 | 5.67 | -0.18 | -3.08 | 5.67 | 5.67 | 5.67 | 2820 |
| 1778102520 | 5.85 | 0.43 | 7.83 | 5.875 | 5.875 | 5.85 | 266 |
| 1778016540 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1777930140 | 5.425 | -0.23 | -3.98 | 5.425 | 5.425 | 5.425 | 710 |
| 1777671000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1777584540 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1777498140 | 5.65 | 0.13 | 2.26 | 5.65 | 5.65 | 5.65 | 225 |
| 1777411800 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 67 |
| 1777325400 | 5.525 | -0.47 | -7.79 | 5.525 | 5.525 | 5.525 | 784 |
| 1777066080 | 5.991529 | 0 | 0.00 | 5.991529 | 5.991529 | 5.991529 | 0 |
| 1776979680 | 5.991529 | 0 | 0.00 | 5.991529 | 5.991529 | 5.991529 | 0 |
| 1776893280 | 5.991529 | -0.04 | -0.67 | 5.991529 | 5.991529 | 5.991529 | 13300 |
| 1776806940 | 6.032 | 0 | 0.00 | 6.032 | 6.032 | 6.032 | 0 |
| 1776720540 | 6.032 | 0.14 | 2.32 | 6.032 | 6.032 | 6.032 | 140 |
| 1776460800 | 5.8949999 | 0.13 | 2.30 | 5.9 | 5.9 | 5.8949999 | 7315 |
| 1776374940 | 5.7625 | -0.04 | -0.65 | 5.7625 | 6.7 | 5.7625 | 1553 |
| 1776288360 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 406 |
| 1776202140 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1776115740 | 5.85 | -0.05 | -0.85 | 5.97 | 5.97 | 5.85 | 18270 |
| 1775856000 | 5.9 | 0.05 | 0.85 | 5.675 | 5.9 | 5.675 | 4177 |
| 1775769720 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1775683320 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1775596920 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1775510520 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1775164920 | 5.85 | 0.08 | 1.34 | 5.85 | 5.85 | 5.85 | 203 |
| 1775078760 | 5.7725 | 0 | 0.00 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 1774992360 | 5.7725 | 0 | 0.00 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 1774905960 | 5.7725 | 0 | 0.00 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 1774646760 | 5.7725 | 0 | 0.00 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 1774560360 | 5.7725 | 0 | 0.00 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 1774473960 | 5.7725 | 0 | 0.00 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 1774387560 | 5.7725 | -0.78 | -11.90 | 5.7725 | 5.7725 | 5.7725 | 424 |
| 1774301160 | 6.5525 | 0 | 0.00 | 6.5525 | 6.5525 | 6.5525 | 0 |
| 1774041960 | 6.5525 | -0.14 | -2.09 | 6.5525 | 6.5525 | 6.5525 | 536 |
| 1773907200 | 6.6925 | 0 | 0.00 | 6.6925 | 6.6925 | 6.6925 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
