Danske Bank (ID)【DNSKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	51	51	51	100	51	CS
4	0	0	51	51	51	2234	51	CS
12	3.7	7.82241014799	47.3	53.5	47.3	655	50.89216195	CS
26	3.755	7.94793099799	47.245	56.38	47.245	453	50.96982849	CS
52	10.09	24.6638963579	40.91	56.38	40.91	332	48.50445731	CS
156	27	112.5	24	56.38	22	1066	29.76805851	CS
260	33.2869	187.922498038	17.7131	56.38	12.68	1991	20.34376212	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	51	0	0.00	51	51	51	0
1780694940	51	0	0.00	51	51	51	0
1780608540	51	0	0.00	51	51	51	0
1780522140	51	0	0.00	51	51	51	100
1780435740	51	0	0.00	51	51	51	0
1780349340	51	0	0.00	51	51	51	0
1780090140	51	0	0.00	51	51	51	0
1780003740	51	0	0.00	51	51	51	0
1779917340	51	0	0.00	51	51	51	0
1779830940	51	0	0.00	51	51	51	0
1779485340	51	0	0.00	51	51	51	0
1779398940	51	0	0.00	51	51	51	0
1779312540	51	0	0.00	51	51	51	0
1779226140	51	0	0.00	51	51	51	0
1779139740	51	0	0.00	51	51	51	0
1778880540	51	0	0.00	51	51	51	0
1778794140	51	0	0.00	51	51	51	0
1778707740	51	0	0.00	51	51	51	0
1778621340	51	-2.5	-4.67	51	51	51	4368
1778535000	53.5	0	0.00	53.5	53.5	53.5	0
1778275800	53.5	0	0.00	53.5	53.5	53.5	0
1778189400	53.5	0	0.00	53.5	53.5	53.5	0
1778103000	53.5	0	0.00	53.5	53.5	53.5	0
1778016600	53.5	0	0.00	53.5	53.5	53.5	0
1777930200	53.5	0	0.00	53.5	53.5	53.5	0
1777671000	53.5	0	0.00	53.5	53.5	53.5	40
1777584600	53.5	0	0.00	53.5	53.5	53.5	0
1777498200	53.5	0	0.00	53.5	53.5	53.5	0
1777411800	53.5	0	0.00	53.5	53.5	53.5	0
1777325400	53.5	0	0.00	53.5	53.5	53.5	40
1777065600	53.5	0	0.00	53.5	53.5	53.5	0
1776979200	53.5	0	0.00	53.5	53.5	53.5	0
1776892800	53.5	0	0.00	53.5	53.5	53.5	0
1776806400	53.5	0	0.00	53.5	53.5	53.5	0
1776720000	53.5	0	0.00	53.5	53.5	53.5	0
1776460800	53.5	2.16	4.21	53.5	53.5	53.5	100
1776374940	51.3374	0	0.00	51.3374	51.3374	51.3374	0
1776288540	51.3374	0	0.00	51.3374	51.3374	51.3374	0
1776202140	51.3374	0	0.00	51.3374	51.3374	51.3374	0
1776115740	51.3374	4.04	8.54	51.3374	51.3374	51.3374	292
1775856540	47.3	0	0.00	47.3	47.3	47.3	0
1775770140	47.3	0	0.00	47.3	47.3	47.3	0
1775683740	47.3	0	0.00	47.3	47.3	47.3	0
1775597340	47.3	0	0.00	47.3	47.3	47.3	0
1775510940	47.3	0	0.00	47.3	47.3	47.3	0
1775165340	47.3	0	0.00	47.3	47.3	47.3	0
1775078940	47.3	0	0.00	47.3	47.3	47.3	0
1774992540	47.3	0	0.00	47.3	47.3	47.3	0
1774906140	47.3	0	0.00	47.3	47.3	47.3	0
1774646940	47.3	-7.18	-13.18	47.3	47.3	47.3	301
1774512000	54.48	0	0.00	54.48	54.48	54.48	0
1774425600	54.48	0	0.00	54.48	54.48	54.48	0
1774339200	54.48	0	0.00	54.48	54.48	54.48	0
1774252800	54.48	0	0.00	54.48	54.48	54.48	0
1773993600	54.48	0	0.00	54.48	54.48	54.48	0
1773907200	54.48	0	0.00	54.48	54.48	54.48	0
1773820800	54.48	0	0.00	54.48	54.48	54.48	0
1773734400	54.48	0	0.00	54.48	54.48	54.48	0
1773648000	54.48	0	0.00	54.48	54.48	54.48	0
1773388800	54.48	0	0.00	54.48	54.48	54.48	0
1773302400	54.48	0	0.00	54.48	54.48	54.48	0
1773216000	54.48	0	0.00	54.48	54.48	54.48	0
1773129600	54.48	0	0.00	54.48	54.48	54.48	0
1773043200	54.48	0	0.00	54.48	54.48	54.48	0