ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Danske Bank AVS (PK)

Danske Bank AVS (PK) (DNKEY)

16.93
-0.18
(-1.05%)
終了 2月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.331.9879518072316.617.2916.443793016.77764511DR
41.67510.980006555215.25517.2914.484773115.90834853DR
122.1614.624238320914.7717.2913.5034630115.0734318DR
261.5710.221354166715.3617.2913.5033398714.93094011DR
522.7519.393511988714.1817.2913.5033184414.89124575DR
1568.4599.64622641518.4817.295.963218210.50023431DR
2608.93111.625817.294.85356668.94384808DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174069534016.93-0.18-1.0517.0917.1816.9310471
174060840017.110.160.9417.2317.2917.1116900
174052248016.950.482.9116.73999917.0216.6979806
174043560016.469999-0.08-0.4816.516.6116.4421978
174017640016.55-0.09-0.5416.57999916.6716.496531577
174009048016.640.010.0616.616.684816.510139391
174000396016.629999-0.09-0.5416.6116.849916.550123228
173991774016.7199990.31.8516.590816.7516.53120336
173957202016.4170.211.2816.39999916.457616.1613035
173948532016.21-0.16-1.0016.0716.2616.0728517
173939892016.3739990.10.6416.2516.46999916.110120762
173931294016.270.090.5616.116.2716.134485
173922600016.18-0.29-1.7616.17516.319916.0533994
173896716016.4699991.066.8816.45799916.53216.2352996
173888040015.410.453.0115.1715.4115.0728373
173879400014.960.161.0814.915.0914.7632784
173870808014.80.140.9514.720514.969914.7169393
173862174014.66-0.37-2.4614.5514.7414.4837540
173836200015.03-0.29-1.8915.05515.13214.95193702
173827608015.32-0.03-0.2015.25515.3515.119928089
173818974015.350.171.1215.3515.4215.241824192
173810328015.18-0.08-0.5215.2415.3515.1142596
173801682015.260.030.2215.1915.2615.13140991
173775744015.2260.010.0415.21515.2515.100130910
173767122015.21920.191.2614.9615.252514.9678131
173758464015.030.010.0715.215.2414.9988071
173749854015.020.432.9514.8615.0214.8626015
173715288014.59-0.22-1.4914.4714.7614.4715521
173706642014.81-0.1-0.6614.6714.8614.6754244
173697972014.9090.191.2714.8214.9914.7932160
173689338014.7220.32.0914.65614.814.5744751
173680680014.420.090.6314.4814.6914.380423345
173654772014.3294-0.05-0.3514.2514.459914.2230762
173637534014.38-0.13-0.9014.2414.414.2426898
173628894014.510.191.3314.6314.8514.543276
173620236014.320.090.6314.214.3714.244692
173594298014.230.211.5014.0414.2313.9734945
173585670014.02-0.13-0.9214.05214.1113.930125050
173568396014.15-0.22-1.5614.02214.3613.9315187
173559774014.37470.070.5214.2614.6914.1736023
173533800014.30.261.8514.3514.5314.25943484
173525202014.040.030.2114.01514.213.8753309
173507820014.010.010.0714.299914.314.0118636
1734992400140.261.8914.00514.0313.84144406
173473320013.74-0.21-1.5113.7313.8613.503108929
173464680013.95-0.65-4.4514.08414.113.95100924
173456094014.6-0.12-0.8214.8114.914.4624509
173447436014.72-0.34-2.2614.6614.9314.5335056
173438814015.06-0.01-0.0514.9415.0614.6828161
173412894015.0670.271.8014.9615.0914.6419764
173404248014.8-0.56-3.6514.916.0114.836565
173395590015.36-0.05-0.3214.9715.5814.8520188
173386920015.410.53.3514.7515.4214.6144134
173378280014.910.010.0714.6314.9714.3739512
173352360014.9-0.02-0.1314.8114.9514.667525772
173343750014.920.342.3314.7714.9214.7738570
173335098014.580.251.7414.54514.7714.54561926
173326470014.33-0.06-0.4214.4514.609914.2624697
173317818014.39-0.01-0.0714.38314.4114.229952338
173291820014.40.352.4914.214.502814.211572